Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bayerische Motoren Werke Aktiengesellschaft (BMWM5N) Historical Prices

0 Followers
MX:BMWM5N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 09, 20261,277.961,277.961,200.001,277.961,277.960.00%00.00
Nov 06, 20261,277.961,279.001,277.961,277.961,277.960.00%00.00
Nov 05, 20261,277.961,277.961,277.961,277.961,277.96+6.63%52.72
Nov 04, 20261,198.491,198.491,198.491,198.491,198.49-0.34%00.00
Nov 03, 20261,202.531,202.531,202.531,202.531,202.53+1.72%00.00
Nov 02, 20261,182.211,182.211,182.211,182.211,182.210.00%00.00
Oct 30, 20261,182.211,182.211,182.211,182.211,182.210.00%00.00
Oct 29, 20261,182.211,182.211,182.211,182.211,182.210.00%00.00
Oct 28, 20261,182.211,182.211,182.211,182.211,182.210.00%00.00
Oct 27, 20261,182.211,182.211,182.211,182.211,182.210.00%00.00
Oct 26, 20261,182.211,182.211,182.211,182.211,182.210.00%00.00
Oct 23, 20261,182.211,182.211,182.211,182.211,182.210.00%00.00
Oct 22, 20261,182.211,182.211,182.211,182.211,182.210.00%00.00
Oct 21, 20261,182.211,182.211,182.211,182.211,182.210.00%00.00
Oct 20, 20261,182.211,182.211,182.211,182.211,182.210.00%00.00
Oct 19, 20261,182.211,182.211,182.211,182.211,182.21-0.58%00.00
Oct 16, 20261,189.091,189.091,189.091,189.091,189.09-0.49%00.00
Oct 15, 20261,195.001,195.001,195.001,195.001,195.00+0.42%00.00
Oct 14, 20261,190.001,190.001,190.001,190.001,190.00+19.00%00.00
Oct 13, 20261,000.001,000.001,000.001,000.001,000.000.00%00.00
Oct 12, 20261,000.001,000.001,000.001,000.001,000.000.00%00.00
Oct 09, 20261,000.001,000.001,000.001,000.001,000.000.00%00.00
Oct 08, 20261,000.001,000.001,000.001,000.001,000.00-15.90%00.00
Oct 07, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00
Oct 06, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00
Oct 05, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00
Oct 02, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00
Oct 01, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00
Sep 30, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00
Sep 29, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00
Sep 28, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00
Sep 25, 20261,189.091,190.001,189.091,189.091,189.090.00%00.00
Sep 24, 20261,189.091,190.001,189.091,189.091,189.090.00%00.00
Sep 23, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00
Sep 22, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00
Sep 21, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00
Sep 18, 20261,189.091,190.001,189.091,189.091,189.090.00%00.00
Sep 17, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00
Sep 16, 20261,189.091,190.001,189.091,189.091,189.090.00%00.00
Sep 15, 20261,189.091,190.001,189.091,189.091,189.090.00%00.00
Sep 14, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00
Sep 11, 20261,189.091,189.201,189.091,189.091,189.090.00%00.00
Sep 10, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00
Sep 09, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00
Sep 08, 20261,189.091,189.101,189.091,189.091,189.090.00%00.00
Sep 07, 20261,189.091,189.101,189.091,189.091,189.090.00%00.00
Sep 04, 20261,189.091,189.101,189.091,189.091,189.090.00%00.00
Sep 03, 20261,189.091,191.491,189.091,189.091,189.090.00%00.00
Sep 02, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00
Sep 01, 20261,189.091,189.091,189.091,189.091,189.090.00%00.00