TipRanks
Go Ultimate55% OFF

BioMarin Pharmaceutical (BMRN) Historical Prices

MX:BMRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,021.001,122.291,021.001,021.001,021.00+0.00%00.00
Oct 29, 20261,021.001,021.001,021.001,021.001,021.00+0.00%00.00
Oct 28, 20261,021.001,021.001,021.001,021.001,021.00+0.00%00.00
Oct 27, 20261,021.001,021.001,021.001,021.001,021.00+0.00%00.00
Oct 26, 20261,021.001,021.001,021.001,021.001,021.00-7.60%100.46
Oct 23, 20261,105.001,105.001,011.201,105.001,105.00+0.00%00.00
Oct 22, 20261,105.001,105.001,011.201,105.001,105.00+0.00%00.00
Oct 21, 20261,105.001,105.001,011.201,105.001,105.00+0.00%00.00
Oct 20, 20261,105.001,105.001,011.201,105.001,105.00+0.00%00.00
Oct 19, 20261,105.001,105.001,011.201,105.001,105.00+0.00%00.00
Oct 16, 20261,105.001,105.001,010.001,105.001,105.00+0.00%00.00
Oct 15, 20261,105.001,105.001,010.001,105.001,105.00+0.00%00.00
Oct 14, 20261,105.001,105.001,010.001,105.001,105.00+0.00%00.00
Oct 13, 20261,105.001,105.001,010.001,105.001,105.00+0.00%00.00
Oct 12, 20261,105.001,105.001,030.001,105.001,105.00+0.00%00.00
Oct 09, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Oct 08, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Oct 07, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Oct 06, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Oct 05, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Oct 02, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Oct 01, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Sep 30, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Sep 29, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Sep 28, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Sep 25, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Sep 24, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Sep 23, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Sep 22, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Sep 21, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Sep 18, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Sep 17, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Sep 16, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Sep 15, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Sep 14, 20261,105.001,105.001,090.001,105.001,105.00+0.00%00.00
Sep 11, 20261,105.001,110.821,105.001,105.001,105.00+0.00%00.00
Sep 10, 20261,105.001,110.821,105.001,105.001,105.00+0.00%00.00
Sep 09, 20261,105.001,110.821,105.001,105.001,105.00+0.00%00.00
Sep 08, 20261,105.001,105.001,105.001,105.001,105.00-0.52%1336.76
Sep 07, 20261,110.821,110.821,110.821,110.821,110.82+0.00%00.00
Sep 04, 20261,110.821,110.821,110.821,110.821,110.82+0.00%00.00
Sep 03, 20261,110.821,110.821,110.821,110.821,110.82+0.00%00.00
Sep 02, 20261,110.821,110.821,110.821,110.821,110.82+0.00%00.00
Sep 01, 20261,110.821,110.821,108.001,110.821,110.82+0.00%00.00
Aug 31, 20261,110.821,110.82414.001,110.821,110.82+0.00%00.00
Aug 28, 20261,110.821,110.82414.001,110.821,110.82+0.00%00.00
Aug 27, 20261,110.821,110.82414.001,110.821,110.82+0.00%00.00
Aug 26, 20261,110.821,110.82414.001,110.821,110.82+0.00%00.00
Aug 25, 20261,110.821,110.821,110.821,110.821,110.82+0.00%00.00
Aug 24, 20261,110.821,110.821,110.821,110.821,110.82-1.46%1688.49