tiprankstipranks
BioMarin Pharmaceutical (MX:BMRN)
:BMRN
Mexico Market
BMRN
BioMarin Pharmaceutical
RESEARCH TOOLSreports

BioMarin Pharmaceutical (BMRN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,110.82
1,110.82
1,110.82
1,110.82
1,110.82
0.00%
0
0.00
Sep 03, 2026
1,110.82
1,110.82
1,110.82
1,110.82
1,110.82
0.00%
0
0.00
Sep 02, 2026
1,110.82
1,110.82
1,110.82
1,110.82
1,110.82
0.00%
0
0.00
Sep 01, 2026
1,110.82
1,110.82
1,108.00
1,110.82
1,110.82
0.00%
0
0.00
Aug 31, 2026
1,110.82
1,110.82
414.00
1,110.82
1,110.82
0.00%
0
0.00
Aug 28, 2026
1,110.82
1,110.82
414.00
1,110.82
1,110.82
0.00%
0
0.00
Aug 27, 2026
1,110.82
1,110.82
414.00
1,110.82
1,110.82
0.00%
0
0.00
Aug 26, 2026
1,110.82
1,110.82
414.00
1,110.82
1,110.82
0.00%
0
0.00
Aug 25, 2026
1,110.82
1,110.82
1,110.82
1,110.82
1,110.82
0.00%
0
0.00
Aug 24, 2026
1,110.82
1,110.82
1,110.82
1,110.82
1,110.82
-1.46%
168
8.49
Aug 21, 2026
1,126.15
1,127.23
1,126.15
1,127.23
1,127.23
-6.53%
850
134.89
Aug 20, 2026
1,206.00
1,206.00
1,152.09
1,206.00
1,206.00
0.00%
0
0.00
Aug 19, 2026
1,206.00
1,206.00
1,152.09
1,206.00
1,206.00
0.00%
0
0.00
Aug 18, 2026
1,206.00
1,206.00
1,152.09
1,206.00
1,206.00
0.00%
0
0.00
Aug 17, 2026
1,206.00
1,206.00
1,206.00
1,206.00
1,206.00
0.00%
0
0.00
Aug 14, 2026
1,206.00
1,206.00
1,206.00
1,206.00
1,206.00
0.00%
0
0.00
Aug 13, 2026
1,206.00
1,206.00
1,206.00
1,206.00
1,206.00
0.00%
0
0.00
Aug 12, 2026
1,206.00
1,206.00
1,206.00
1,206.00
1,206.00
+10.44%
168
46.22
Aug 11, 2026
1,092.00
1,204.20
1,092.00
1,092.00
1,092.00
0.00%
0
0.00
Aug 10, 2026
1,092.00
1,092.00
1,092.00
1,092.00
1,092.00
+6.10%
53
18.97
Aug 07, 2026
1,029.21
1,087.29
1,029.21
1,029.21
1,029.21
0.00%
0
0.00
Aug 06, 2026
1,029.21
1,087.29
1,029.21
1,029.21
1,029.21
+7.43%
0
0.00
Aug 05, 2026
958.00
958.00
958.00
958.00
958.00
0.00%
0
0.00
Aug 04, 2026
958.00
958.00
958.00
958.00
958.00
0.00%
0
0.00
Aug 03, 2026
958.00
958.00
958.00
958.00
958.00
0.00%
0
0.00
Jul 31, 2026
958.00
958.00
958.00
958.00
958.00
0.00%
0
0.00
Jul 30, 2026
958.00
958.00
958.00
958.00
958.00
-0.10%
0
0.00
Jul 29, 2026
959.00
959.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 28, 2026
959.00
959.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 27, 2026
959.00
959.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 24, 2026
959.00
959.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 23, 2026
959.00
959.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 22, 2026
959.00
959.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 21, 2026
959.00
959.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 20, 2026
959.00
959.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 17, 2026
959.00
959.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 16, 2026
959.00
959.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 15, 2026
959.00
960.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 14, 2026
959.00
960.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 13, 2026
959.00
960.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 10, 2026
959.00
960.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 09, 2026
959.00
960.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 08, 2026
959.00
960.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 07, 2026
959.00
960.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 06, 2026
959.00
960.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 03, 2026
959.00
960.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 02, 2026
959.00
960.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 01, 2026
959.00
959.00
959.00
959.00
959.00
0.00%
0
0.00
Jun 30, 2026
959.00
959.00
959.00
959.00
959.00
0.00%
0
0.00
Jun 29, 2026
959.00
959.00
959.00
959.00
959.00
0.00%
0
0.00
Rows:
50