TipRanks
Go Ultimate55% OFF

Blink Charging Co (BLNK) Historical Prices

MX:BLNK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.509.507.119.509.50+0.00%00.00
Oct 29, 20269.509.507.219.509.50+0.00%00.00
Oct 28, 20269.509.507.119.509.50+0.00%00.00
Oct 27, 20269.509.506.709.509.50+0.00%00.00
Oct 26, 20269.509.506.519.509.50+0.00%00.00
Oct 23, 20269.509.506.519.509.50+0.00%00.00
Oct 22, 20269.509.506.819.509.50+0.00%00.00
Oct 21, 20269.509.507.519.509.50+0.00%00.00
Oct 20, 20269.509.507.219.509.50+0.00%00.00
Oct 19, 20269.509.507.219.509.50+0.00%00.00
Oct 16, 20269.509.507.319.509.50+0.00%00.00
Oct 15, 20269.509.507.619.509.50+0.00%00.00
Oct 14, 20269.509.507.819.509.50+0.00%00.00
Oct 13, 20269.509.509.459.509.50+0.00%00.00
Oct 12, 20269.509.508.219.509.50+0.00%00.00
Oct 09, 20269.509.508.019.509.50+0.00%00.00
Oct 08, 20269.509.509.509.509.50+0.00%00.00
Oct 07, 20269.509.509.509.509.50-10.38%6,000207.58
Oct 06, 202610.6010.6010.0010.6010.60+0.00%00.00
Oct 05, 202610.6010.6010.6010.6010.60+8.05%2258.88
Oct 02, 20269.819.819.819.819.81+6.51%00.00
Oct 01, 20269.219.219.219.219.21-1.07%00.00
Sep 30, 20269.319.319.319.319.31-1.06%00.00
Sep 29, 20269.419.419.419.419.41+0.00%00.00
Sep 28, 20269.419.419.419.419.41-3.09%00.00
Sep 25, 20269.719.719.719.719.71+4.30%00.00
Sep 24, 20269.319.319.319.319.31-2.10%00.00
Sep 23, 20269.519.519.519.519.51-2.06%00.00
Sep 22, 20269.719.719.719.719.71-7.52%00.00
Sep 21, 202610.5010.509.6110.5010.50+0.00%00.00
Sep 18, 202610.5010.509.5110.5010.50+0.00%00.00
Sep 17, 202610.5010.508.9110.5010.50+0.00%00.00
Sep 16, 202610.5010.508.3110.5010.50+0.00%00.00
Sep 15, 202610.5010.508.3110.5010.50+0.00%00.00
Sep 14, 202610.5010.508.8110.5010.50+0.00%00.00
Sep 11, 202610.5010.508.8110.5010.50+0.00%00.00
Sep 10, 202610.5010.508.7110.5010.50+0.00%00.00
Sep 09, 202610.5010.508.8110.5010.50+0.00%00.00
Sep 08, 202610.5010.509.2110.5010.50+0.00%00.00
Sep 07, 202610.5010.509.8210.5010.50+0.00%00.00
Sep 04, 202610.5010.509.8210.5010.50+0.00%00.00
Sep 03, 202610.5010.509.5010.5010.50+0.00%00.00
Sep 02, 202610.5010.508.6610.5010.50+0.00%00.00
Sep 01, 202610.5010.508.6110.5010.50+0.00%00.00
Aug 31, 202610.5010.508.2110.5010.50+0.00%00.00
Aug 28, 202610.5010.508.5110.5010.50+0.00%00.00
Aug 27, 202610.5010.509.8210.5010.50+0.00%00.00
Aug 26, 202610.5010.509.8210.5010.50+0.00%00.00
Aug 25, 202610.5010.509.8210.5010.50+0.00%00.00
Aug 24, 202610.5010.509.5110.5010.50+0.00%00.00