Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
59.01
60.00
59.01
59.93
59.93
+1.34%
2,290,887
1.04
Oct 20, 2026
59.05
59.97
58.98
59.14
59.14
+0.63%
2,317,303
1.05
Oct 19, 2026
58.57
59.12
58.57
58.77
58.77
+0.29%
2,179,636
1.00
Oct 16, 2026
58.19
58.96
58.19
58.60
58.60
+1.09%
3,034,823
1.41
Oct 15, 2026
57.19
58.16
57.05
57.97
57.97
+1.33%
3,138,211
1.46
Oct 14, 2026
57.58
57.85
56.89
57.21
57.21
-0.42%
3,115,835
1.45
Oct 13, 2026
57.03
57.83
57.03
57.45
57.45
+0.33%
2,261,469
1.05
Oct 12, 2026
56.06
57.60
56.01
57.26
57.26
+2.40%
2,261,812
1.05
Oct 09, 2026
56.01
56.13
55.81
55.92
55.92
-0.09%
1,227,171
0.57
Oct 08, 2026
55.82
56.30
55.65
55.97
55.97
+0.76%
1,538,004
0.72
Oct 07, 2026
55.32
55.93
55.22
55.55
55.55
+0.25%
1,375,584
0.64
Oct 06, 2026
55.47
56.02
54.92
55.41
55.41
+0.33%
1,774,464
0.83
Oct 05, 2026
54.77
55.95
54.77
55.23
55.23
+0.24%
1,294,348
0.61
Oct 02, 2026
55.10
55.35
54.45
55.10
55.10
-0.05%
1,757,232
0.82
Oct 01, 2026
55.00
55.45
54.58
55.13
55.13
+0.20%
2,129,668
1.01
Sep 30, 2026
55.54
56.01
54.88
55.02
55.02
-0.86%
3,064,286
1.48
Sep 29, 2026
56.18
56.70
55.16
55.50
55.50
-1.16%
2,153,410
1.05
Sep 28, 2026
55.17
56.49
55.17
56.15
56.15
+1.79%
1,401,458
0.69
Sep 25, 2026
54.90
55.44
54.84
55.16
55.16
+0.15%
714,679
0.35
Sep 24, 2026
55.00
55.49
54.60
55.08
55.08
-0.02%
1,497,642
0.73
Sep 23, 2026
55.50
55.66
54.78
55.09
55.09
-0.58%
1,822,866
0.89
Sep 22, 2026
54.61
55.81
54.49
55.41
55.41
+1.78%
1,550,680
0.76
Sep 21, 2026
54.53
54.90
53.98
54.44
54.44
+0.44%
2,814,856
1.39
Sep 18, 2026
55.25
55.28
54.02
54.20
54.20
-1.72%
19,600,656
11.29
Sep 17, 2026
55.09
55.37
54.65
55.15
55.15
+0.13%
1,240,971
0.71
Sep 16, 2026
55.08
55.68
55.01
55.08
55.08
0.00%
0
0.00
Sep 15, 2026
55.53
55.68
55.01
55.08
55.08
-0.79%
1,649,356
0.88
Sep 14, 2026
55.21
56.10
55.21
55.52
55.52
+0.33%
1,791,314
0.96
Sep 11, 2026
55.97
56.02
55.00
55.34
55.34
-0.95%
1,775,358
0.95
Sep 10, 2026
56.31
57.17
55.75
55.87
55.87
-1.24%
1,871,348
1.01
Sep 09, 2026
55.90
56.94
55.79
56.57
56.57
+1.22%
2,551,304
1.39
Sep 08, 2026
56.15
56.28
55.81
55.89
55.89
-0.45%
1,656,470
0.90
Sep 07, 2026
56.45
56.61
56.00
56.14
56.14
-0.43%
913,275
0.49
Sep 04, 2026
57.86
57.86
56.25
56.38
56.38
-2.61%
2,702,261
1.47
Sep 03, 2026
57.59
58.21
57.33
57.89
57.89
+0.02%
1,444,762
0.79
Sep 02, 2026
58.03
58.61
57.44
57.88
57.88
-0.67%
1,768,532
0.96
Sep 01, 2026
59.37
59.66
58.12
58.27
58.27
-1.52%
2,498,740
1.38
Aug 31, 2026
58.85
59.77
58.30
59.17
59.17
+0.51%
5,618,836
3.22
Aug 28, 2026
58.68
59.37
58.51
58.87
58.87
-0.17%
982,627
0.56
Aug 27, 2026
59.87
59.95
58.71
58.97
58.97
-1.65%
2,404,961
1.38
Aug 26, 2026
60.08
60.87
59.79
59.96
59.96
-0.07%
1,469,901
0.76
Aug 25, 2026
60.34
60.39
59.30
60.00
60.00
-0.61%
1,432,999
0.74
Aug 24, 2026
59.71
60.70
59.71
60.37
60.37
+0.85%
1,674,293
0.85
Aug 21, 2026
58.65
60.35
58.45
59.86
59.86
+2.36%
1,848,662
0.95
Aug 20, 2026
58.96
59.59
58.00
58.48
58.48
-0.83%
3,060,787
1.60
Aug 19, 2026
58.76
59.97
58.72
58.97
58.97
-0.15%
1,992,818
1.05
Aug 18, 2026
58.14
59.56
58.08
59.06
59.06
+1.43%
1,485,453
0.79
Aug 17, 2026
60.63
60.63
58.08
58.23
58.23
-3.54%
2,053,264
1.08
Aug 14, 2026
60.54
61.04
59.99
60.37
60.37
-0.79%
1,867,841
0.98
Aug 13, 2026
60.62
61.53
60.61
60.85
60.85
+0.03%
1,496,826
0.78
Rows: