Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
57.88
58.61
57.44
57.88
57.88
-0.67%
1,768,532
0.96
Sep 01, 2026
59.37
59.66
58.12
58.27
58.27
-1.52%
2,498,740
1.38
Aug 31, 2026
58.85
59.77
58.30
59.17
59.17
+0.51%
5,618,836
3.22
Aug 28, 2026
58.68
59.37
58.51
58.87
58.87
-0.17%
982,627
0.56
Aug 27, 2026
59.87
59.95
58.71
58.97
58.97
-1.65%
2,404,961
1.38
Aug 26, 2026
60.08
60.87
59.79
59.96
59.96
-0.07%
1,469,901
0.76
Aug 25, 2026
60.34
60.39
59.30
60.00
60.00
-0.61%
1,432,999
0.74
Aug 24, 2026
59.71
60.70
59.71
60.37
60.37
+0.85%
1,674,293
0.85
Aug 21, 2026
58.65
60.35
58.45
59.86
59.86
+2.36%
1,848,662
0.95
Aug 20, 2026
58.96
59.59
58.00
58.48
58.48
-0.83%
3,060,787
1.60
Aug 19, 2026
58.76
59.97
58.72
58.97
58.97
-0.15%
1,992,818
1.05
Aug 18, 2026
58.14
59.56
58.08
59.06
59.06
+1.43%
1,485,453
0.79
Aug 17, 2026
60.63
60.63
58.08
58.23
58.23
-3.54%
2,053,265
1.08
Aug 14, 2026
60.54
61.04
59.99
60.37
60.37
-0.79%
1,867,841
0.98
Aug 13, 2026
60.62
61.53
60.61
60.85
60.85
+0.03%
1,496,826
0.78
Aug 12, 2026
61.22
61.46
60.29
60.83
60.83
-1.20%
1,676,839
0.88
Aug 11, 2026
61.59
61.97
61.31
61.57
61.57
-0.03%
610,711
0.32
Aug 10, 2026
60.95
61.95
60.88
61.59
61.59
+0.72%
1,006,190
0.52
Aug 07, 2026
60.66
61.26
60.66
61.15
61.15
+0.58%
952,155
0.49
Aug 06, 2026
61.37
61.95
60.64
60.80
60.80
-0.59%
1,328,791
0.68
Aug 05, 2026
60.80
62.06
60.56
61.16
61.16
+0.43%
1,951,217
0.99
Aug 04, 2026
60.98
61.57
60.55
60.90
60.90
-0.64%
1,286,725
0.65
Aug 03, 2026
62.02
62.22
61.06
61.29
61.29
-1.08%
1,286,961
0.63
Jul 31, 2026
61.00
62.50
60.40
61.96
61.96
+2.06%
1,993,884
0.97
Jul 30, 2026
59.58
60.86
59.42
60.71
60.71
+1.39%
2,580,444
1.25
Jul 29, 2026
59.63
60.47
59.37
59.88
59.88
-0.03%
2,222,539
1.10
Jul 28, 2026
59.25
61.99
59.00
59.90
59.90
+1.34%
3,277,412
1.60
Jul 27, 2026
58.47
60.15
58.21
59.11
59.11
+1.37%
2,710,707
1.33
Jul 24, 2026
59.19
59.19
58.25
58.31
58.31
-1.17%
2,395,290
1.18
Jul 23, 2026
60.31
60.31
58.77
59.00
59.00
-2.01%
2,335,320
1.17
Jul 22, 2026
59.03
60.40
59.03
60.21
60.21
+1.48%
1,206,943
0.60
Jul 21, 2026
59.67
59.67
58.72
59.33
59.33
-0.29%
1,457,188
0.73
Jul 20, 2026
57.95
60.13
57.95
59.50
59.50
+2.59%
2,108,972
1.05
Jul 17, 2026
58.15
60.00
57.78
58.00
58.00
+0.14%
3,812,602
1.92
Jul 16, 2026
57.60
59.49
57.59
57.92
57.92
+0.70%
2,706,724
1.36
Jul 15, 2026
56.53
57.77
56.33
57.52
57.52
+2.06%
1,513,720
0.75
Jul 14, 2026
56.05
56.90
55.75
56.36
56.36
+0.88%
1,435,939
0.72
Jul 13, 2026
56.04
56.62
55.81
55.87
55.87
-0.41%
1,370,760
0.68
Jul 10, 2026
56.04
56.34
55.81
56.10
56.10
+0.30%
1,125,875
0.55
Jul 09, 2026
56.91
56.91
55.73
55.93
55.93
-1.64%
1,406,827
0.68
Jul 08, 2026
56.55
57.66
56.55
56.86
56.86
+0.32%
1,188,244
0.58
Jul 07, 2026
56.75
58.06
56.30
56.68
56.68
-0.63%
1,434,236
0.69
Jul 06, 2026
56.11
57.24
56.11
57.04
57.04
+1.35%
856,089
0.41
Jul 03, 2026
56.59
56.91
56.15
56.28
56.28
-0.20%
228,729
0.11
Jul 02, 2026
56.27
57.40
56.18
56.39
56.39
+0.21%
789,535
0.37
Jul 01, 2026
57.36
57.36
56.19
56.27
56.27
-1.54%
1,141,076
0.54
Jun 30, 2026
57.01
57.74
56.62
57.15
57.15
+0.30%
1,977,401
0.95
Jun 29, 2026
56.00
57.97
55.68
56.98
56.98
-0.05%
800,756
0.38
Jun 26, 2026
56.13
57.24
55.88
57.01
57.01
+1.51%
1,050,089
0.50
Jun 25, 2026
55.52
56.51
55.33
56.16
56.16
+1.72%
1,680,850
0.79
Rows: