TipRanks
Go Ultimate55% OFF

Biogen (BIIB) Historical Prices

MX:BIIB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,689.604,971.994,633.014,689.604,689.60+0.00%00.00
Oct 29, 20264,689.604,804.794,550.014,689.604,689.60+0.00%00.00
Oct 28, 20264,689.604,689.604,422.614,689.604,689.60+0.00%00.00
Oct 27, 20264,689.604,689.604,689.604,689.604,689.60+20.22%5052.50
Oct 26, 20263,900.804,880.693,900.803,900.803,900.80+0.00%00.00
Oct 23, 20263,900.804,901.993,900.803,900.803,900.80+0.00%00.00
Oct 22, 20263,900.804,913.993,900.803,900.803,900.80+0.00%00.00
Oct 21, 20263,900.804,671.893,900.803,900.803,900.80+0.00%00.00
Oct 20, 20263,900.804,592.393,900.803,900.803,900.80+0.00%00.00
Oct 19, 20263,900.804,489.193,900.803,900.803,900.80+0.00%00.00
Oct 16, 20263,900.804,471.993,900.803,900.803,900.80+0.00%00.00
Oct 15, 20263,900.804,446.193,900.803,900.803,900.80+0.00%00.00
Oct 14, 20263,900.804,435.193,900.803,900.803,900.80+0.00%00.00
Oct 13, 20263,900.804,325.793,900.803,900.803,900.80+0.00%00.00
Oct 12, 20263,900.804,391.203,900.803,900.803,900.80+0.00%00.00
Oct 09, 20263,900.804,340.693,900.803,900.803,900.80+0.00%00.00
Oct 08, 20263,900.804,071.493,832.013,900.803,900.80+0.00%00.00
Oct 07, 20263,900.804,136.593,896.113,900.803,900.80+0.00%00.00
Oct 06, 20263,900.804,122.493,831.513,900.803,900.80+0.00%00.00
Oct 05, 20263,900.804,167.293,879.913,900.803,900.80+0.00%00.00
Oct 02, 20263,900.804,070.863,900.803,900.803,900.80+0.00%00.00
Oct 01, 20263,900.804,152.893,900.803,900.803,900.80+0.00%00.00
Sep 30, 20263,900.804,198.393,900.803,900.803,900.80+0.00%00.00
Sep 29, 20263,900.804,244.093,900.803,900.803,900.80+0.00%00.00
Sep 28, 20263,900.804,218.193,900.803,900.803,900.80+0.00%00.00
Sep 25, 20263,900.804,172.993,900.803,900.803,900.80+0.00%00.00
Sep 24, 20263,900.804,146.993,900.003,900.803,900.80+0.00%00.00
Sep 23, 20263,900.804,118.393,837.613,900.803,900.80+0.00%00.00
Sep 22, 20263,900.803,900.803,900.803,900.803,900.80+3.25%270.94
Sep 21, 20263,778.003,860.993,653.113,778.003,778.00+0.00%00.00
Sep 18, 20263,778.003,792.593,670.003,778.003,778.00+0.00%00.00
Sep 17, 20263,778.003,844.193,635.613,778.003,778.00+0.00%00.00
Sep 16, 20263,778.003,784.593,605.813,778.003,778.00+0.00%00.00
Sep 15, 20263,778.003,784.593,605.813,778.003,778.00+0.00%00.00
Sep 14, 20263,778.003,778.003,778.003,778.003,778.00+0.00%70.24
Sep 11, 20263,778.003,808.993,574.613,778.003,778.00+0.00%00.00
Sep 10, 20263,778.003,778.003,591.013,778.003,778.00+0.00%00.00
Sep 09, 20263,778.003,778.003,505.003,778.003,778.00+0.00%00.00
Sep 08, 20263,778.003,778.003,498.313,778.003,778.00+0.00%00.00
Sep 07, 20263,778.003,860.793,648.013,778.003,778.00+0.00%00.00
Sep 04, 20263,778.003,860.793,648.013,778.003,778.00+0.00%00.00
Sep 03, 20263,778.003,941.093,624.013,778.003,778.00+0.00%00.00
Sep 02, 20263,778.003,778.003,778.003,778.003,778.00+6.84%260.92
Sep 01, 20263,536.013,801.193,536.013,536.013,536.01-3.86%00.00
Aug 31, 20263,678.003,844.193,531.313,678.003,678.00+0.00%00.00
Aug 28, 20263,678.003,878.593,608.013,678.003,678.00+0.00%00.00
Aug 27, 20263,678.003,914.993,600.013,678.003,678.00+0.00%00.00
Aug 26, 20263,678.003,861.393,592.013,678.003,678.00+0.00%00.00
Aug 25, 20263,678.003,907.193,678.003,678.003,678.00+0.00%00.00
Aug 24, 20263,678.003,783.993,564.013,678.003,678.00+0.00%00.00