TipRanks
Go Ultimate55% OFF

Baidu (BIDUN) Historical Prices

MX:BIDUN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,449.001,449.001,428.001,428.001,428.00-2.61%1410.18
Oct 29, 20261,459.001,466.301,459.001,466.301,466.30+0.23%400.05
Oct 28, 20261,466.001,480.001,463.001,463.001,463.00+0.21%7830.97
Oct 27, 20261,440.011,460.001,440.011,460.001,460.00+0.69%670.08
Oct 26, 20261,462.281,462.281,448.291,450.001,450.00-1.36%4910.61
Oct 23, 20261,500.001,500.001,448.001,470.001,470.00+1.03%4800.60
Oct 22, 20261,450.001,470.001,450.001,455.001,455.00-1.13%420.05
Oct 21, 20261,462.001,490.001,462.001,471.591,471.59-0.57%9431.20
Oct 20, 20261,482.001,487.421,480.011,480.011,480.01+0.52%2,6573.56
Oct 19, 20261,489.431,489.431,472.201,472.301,472.30-1.32%4440.58
Oct 16, 20261,525.001,525.001,492.001,492.001,492.00-1.91%2,5133.47
Oct 15, 20261,521.001,521.151,521.001,521.061,521.06+0.73%1020.14
Oct 14, 20261,535.001,535.001,510.001,510.001,510.00-2.10%1140.16
Oct 13, 20261,550.001,550.001,542.401,542.401,542.40-0.49%2,3293.37
Oct 12, 20261,545.001,550.001,522.251,550.001,550.00-1.27%1010.15
Oct 09, 20261,570.001,570.001,570.001,570.001,570.00+3.39%770.11
Oct 08, 20261,518.001,518.471,513.501,518.471,518.47-3.28%7,40112.86
Oct 07, 20261,532.501,570.001,521.001,570.001,570.00+0.32%6021.06
Oct 06, 20261,565.001,565.001,565.001,565.001,565.00-0.25%320.06
Oct 05, 20261,541.471,569.001,541.471,569.001,569.00+1.72%1,6633.07
Oct 02, 20261,542.491,542.491,542.491,542.491,542.49-1.60%170.03
Oct 01, 20261,571.001,576.821,567.601,567.601,567.60-0.54%3030.56
Sep 30, 20261,579.021,579.021,576.101,576.101,576.10+1.03%2,5675.15
Sep 29, 20261,559.001,560.001,559.001,559.991,559.99+0.84%1050.21
Sep 28, 20261,550.001,550.001,547.001,547.001,547.00-0.13%2120.43
Sep 25, 20261,549.011,553.001,549.001,549.001,549.00-0.83%720.15
Sep 24, 20261,562.001,562.001,562.001,562.001,562.00-0.38%290.06
Sep 23, 20261,567.461,572.501,567.461,568.001,568.00-2.00%4580.92
Sep 22, 20261,610.001,610.001,589.401,600.001,600.00+1.91%2620.53
Sep 21, 20261,570.001,570.001,570.001,570.001,570.00+1.29%100.02
Sep 18, 20261,553.441,553.441,550.001,550.001,550.00+0.41%1150.22
Sep 17, 20261,548.001,548.001,543.001,543.701,543.70-0.66%730.14
Sep 16, 20261,554.001,554.001,554.001,554.001,554.00+0.00%00.00
Sep 15, 20261,554.001,554.001,554.001,554.001,554.00-1.95%1220.24
Sep 14, 20261,582.001,587.001,580.001,584.981,584.98+2.26%8191.62
Sep 11, 20261,550.001,574.401,550.001,550.001,550.00+0.00%00.00
Sep 10, 20261,551.251,551.251,550.001,550.001,550.00-0.19%600.12
Sep 09, 20261,570.001,570.001,553.001,553.001,553.00-0.62%830.16
Sep 08, 20261,552.001,563.301,535.001,562.711,562.71-3.36%3,1876.93
Sep 07, 20261,617.001,617.001,617.001,617.001,617.00-2.82%180.04
Sep 04, 20261,650.991,670.001,649.001,664.001,664.00+2.72%3330.73
Sep 03, 20261,610.001,620.001,610.001,620.001,620.00+0.62%670.14
Sep 02, 20261,608.001,610.001,608.001,610.001,610.00-1.93%1,2552.67
Sep 01, 20261,641.751,641.751,641.751,641.751,641.75-0.50%80.02
Aug 31, 20261,650.001,650.001,650.001,650.001,650.00-0.60%860.18
Aug 28, 20261,651.001,660.001,651.001,660.001,660.00+1.41%2,1044.79
Aug 27, 20261,636.001,637.001,628.811,637.001,637.00+3.53%3770.87
Aug 26, 20261,577.001,581.131,577.001,581.131,581.13+0.52%1,5873.87
Aug 25, 20261,573.001,573.001,573.001,573.001,573.00-0.88%420.09
Aug 24, 20261,587.001,587.001,560.001,587.001,587.00+0.00%00.00