TipRanks
Go Ultimate55% OFF

BHP Group (BHPN) Historical Prices

MX:BHPN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,550.001,553.991,443.011,550.001,550.00+0.00%00.00
Oct 29, 20261,550.001,600.791,472.011,550.001,550.00+0.00%00.00
Oct 28, 20261,550.001,590.991,498.511,550.001,550.00+0.00%00.00
Oct 27, 20261,550.001,583.991,500.001,550.001,550.00+0.00%00.00
Oct 26, 20261,550.001,550.001,409.411,550.001,550.00+0.00%00.00
Oct 23, 20261,550.001,550.001,392.011,550.001,550.00+0.00%00.00
Oct 22, 20261,550.001,550.001,393.711,550.001,550.00+0.00%00.00
Oct 21, 20261,550.001,556.591,466.111,550.001,550.00+0.00%00.00
Oct 20, 20261,550.001,563.991,435.211,550.001,550.00+0.00%00.00
Oct 19, 20261,550.001,590.991,480.011,550.001,550.00+0.00%00.00
Oct 16, 20261,550.001,592.091,482.311,550.001,550.00+0.00%00.00
Oct 15, 20261,550.001,590.991,461.511,550.001,550.00+0.00%00.00
Oct 14, 20261,550.001,589.491,477.311,550.001,550.00+0.00%00.00
Oct 13, 20261,550.001,633.991,520.011,550.001,550.00+0.00%00.00
Oct 12, 20261,550.001,651.191,536.011,550.001,550.00+0.00%00.00
Oct 09, 20261,550.001,646.491,535.511,550.001,550.00+0.00%00.00
Oct 08, 20261,550.001,600.791,472.011,550.001,550.00+0.00%00.00
Oct 07, 20261,550.001,579.191,485.211,550.001,550.00+0.00%00.00
Oct 06, 20261,550.001,550.001,550.001,550.001,550.00+3.33%52.67
Oct 05, 20261,500.001,635.591,500.001,500.001,500.00+0.00%00.00
Oct 02, 20261,500.001,599.591,500.001,500.001,500.00+0.00%00.00
Oct 01, 20261,500.001,600.791,490.411,500.001,500.00+0.00%00.00
Sep 30, 20261,500.001,563.991,490.411,500.001,500.00+0.00%00.00
Sep 29, 20261,500.001,592.091,482.311,500.001,500.00+0.00%00.00
Sep 28, 20261,500.001,547.991,476.011,500.001,500.00+0.00%00.00
Sep 25, 20261,500.001,556.591,466.111,500.001,500.00+0.00%00.00
Sep 24, 20261,500.001,575.191,467.811,500.001,500.00+0.00%00.00
Sep 23, 20261,500.001,546.991,437.811,500.001,500.00+0.00%00.00
Sep 22, 20261,500.001,548.591,459.611,500.001,500.00+0.00%00.00
Sep 21, 20261,500.001,522.001,424.011,500.001,500.00+0.00%00.00
Sep 18, 20261,500.001,500.001,441.811,500.001,500.00+0.00%00.00
Sep 17, 20261,500.001,500.001,426.811,500.001,500.00+0.00%00.00
Sep 16, 20261,500.001,500.001,392.011,500.001,500.00+0.00%00.00
Sep 15, 20261,500.001,500.001,392.011,500.001,500.00+0.00%00.00
Sep 14, 20261,500.001,522.191,398.311,500.001,500.00+0.00%00.00
Sep 11, 20261,500.001,512.991,424.011,500.001,500.00+0.00%00.00
Sep 10, 20261,500.001,500.001,500.001,500.001,500.00-5.66%50.23
Sep 09, 20261,590.001,608.191,496.011,590.001,590.00+0.00%00.00
Sep 08, 20261,590.001,619.191,508.811,590.001,590.00+0.00%00.00
Sep 07, 20261,590.001,590.001,472.011,590.001,590.00+0.00%00.00
Sep 04, 20261,590.001,590.001,472.011,590.001,590.00+2.13%00.00
Sep 03, 20261,590.001,614.991,539.011,590.001,556.82+0.00%00.00
Sep 02, 20261,590.001,625.391,512.011,590.001,556.82+0.00%00.00
Sep 01, 20261,590.001,631.991,516.811,590.001,556.82+0.00%00.00
Aug 31, 20261,590.001,657.491,540.511,590.001,556.82+0.00%00.00
Aug 28, 20261,590.001,665.991,548.411,590.001,556.82+0.00%00.00
Aug 27, 20261,590.001,705.191,587.611,590.001,556.82+0.00%00.00
Aug 26, 20261,590.001,688.391,567.811,590.001,556.82+0.00%00.00
Aug 25, 20261,590.001,742.391,590.001,590.001,556.82+0.00%00.00
Aug 24, 20261,590.001,694.191,576.011,590.001,556.82+0.00%00.00