tiprankstipranks
Bausch Health Companies (MX:BHCN)
:BHCN
Mexico Market
BHCN
Bausch Health Companies
RESEARCH TOOLSreports

Bausch Health Companies (BHCN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
Sep 07, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
Sep 04, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
Sep 03, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
2
0.01
Sep 02, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
Sep 01, 2026
112.00
112.00
112.00
112.00
112.00
+1.82%
26
0.14
Aug 31, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 28, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 27, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 26, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
1
<0.01
Aug 25, 2026
110.74
110.74
110.00
110.00
110.00
0.00%
27
0.15
Aug 24, 2026
109.99
110.00
109.99
110.00
110.00
+32.53%
737
4.38
Aug 21, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Aug 20, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Aug 19, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Aug 18, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Aug 17, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Aug 14, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Aug 13, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Aug 12, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Aug 11, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Aug 10, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Aug 07, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Aug 06, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Aug 05, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Aug 04, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Aug 03, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Jul 31, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Jul 30, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Jul 29, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Jul 28, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Jul 27, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Jul 24, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Jul 23, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Jul 22, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Jul 21, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Jul 20, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Jul 17, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Jul 16, 2026
83.00
83.00
83.00
83.00
83.00
-1.89%
800
5.14
Jul 15, 2026
84.60
84.60
84.60
84.60
84.60
-0.98%
3,800
39.90
Jul 14, 2026
85.44
85.44
85.44
85.44
85.44
0.00%
0
0.00
Jul 13, 2026
85.44
85.44
85.44
85.44
85.44
0.00%
0
0.00
Jul 10, 2026
85.44
85.44
85.44
85.44
85.44
0.00%
0
0.00
Jul 09, 2026
85.44
85.44
85.44
85.44
85.44
0.00%
0
0.00
Jul 08, 2026
85.44
85.44
85.44
85.44
85.44
0.00%
0
0.00
Jul 07, 2026
85.44
85.44
85.44
85.44
85.44
0.00%
0
0.00
Jul 06, 2026
85.44
85.44
85.44
85.44
85.44
0.00%
0
0.00
Jul 03, 2026
85.44
85.44
85.44
85.44
85.44
0.00%
0
0.00
Jul 02, 2026
85.44
85.44
85.44
85.44
85.44
0.00%
0
0.00
Jul 01, 2026
85.44
85.44
85.44
85.44
85.44
0.00%
0
0.00
Rows:
50