TipRanks
Go Ultimate55% OFF

Bausch Health Companies (BHCN) Historical Prices

MX:BHCN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026123.00123.00123.00123.00123.00+0.00%00.00
Oct 29, 2026123.00123.00123.00123.00123.00+0.00%00.00
Oct 28, 2026123.00123.00123.00123.00123.00+28.13%1369.12
Oct 27, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 26, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 23, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 22, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 21, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 20, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 19, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 16, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 15, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 14, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 13, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 12, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 09, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 08, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 07, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 06, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 05, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 02, 202696.0096.0096.0096.0096.00+0.00%00.00
Oct 01, 202696.0096.0096.0096.0096.00+0.00%00.00
Sep 30, 202696.0096.0096.0096.0096.00+0.00%00.00
Sep 29, 202696.0096.0096.0096.0096.00+0.00%00.00
Sep 28, 202696.0096.0096.0096.0096.00+0.00%00.00
Sep 25, 202696.0096.0096.0096.0096.00+0.00%30.03
Sep 24, 202696.0096.0096.0096.0096.00+0.00%00.00
Sep 23, 202696.0096.0096.0096.0096.00+0.00%00.00
Sep 22, 202696.0096.0096.0096.0096.00+0.00%30.03
Sep 21, 202696.0096.0096.0096.0096.00-3.03%650.75
Sep 18, 202699.0099.0099.0099.0099.00+0.00%00.00
Sep 17, 202697.0099.0097.0099.0099.00-11.61%750.88
Sep 16, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 15, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 14, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 11, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 10, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 09, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 08, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 07, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 04, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 03, 2026112.00112.00112.00112.00112.00+0.00%20.01
Sep 02, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 01, 2026112.00112.00112.00112.00112.00+1.82%260.14
Aug 31, 2026110.00110.00110.00110.00110.00+0.00%00.00
Aug 28, 2026110.00110.00110.00110.00110.00+0.00%00.00
Aug 27, 2026110.00110.00110.00110.00110.00+0.00%00.00
Aug 26, 2026110.00110.00110.00110.00110.00+0.00%10.01
Aug 25, 2026110.74110.74110.00110.00110.00+0.00%270.15
Aug 24, 2026109.99110.00109.99110.00110.00+32.53%7374.38