KE Holdings Inc. Sponsored ADR Class A(MX:BEKEN)
MX$342.21+49.21 (+16.80%)
MX:BEKEN
KE Holdings Inc. Sponsored ADR Class A historical prices
MX$342.21
At close:+49.21 (+16.80%)
KE Holdings Inc. Sponsored ADR Class A (BEKEN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 342.21 | 342.21 | 342.21 | 342.21 | 342.21 | +16.80% | 0 | NaN |
| Nov 10, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | +2.81% | 0 | NaN |
| Sep 28, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | NaN |
