TipRanks
Go Ultimate55% OFF

Bayer (BAYNN) Historical Prices

MX:BAYNN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026953.08953.08953.08953.08953.08+0.00%00.00
Oct 29, 2026953.08953.08953.08953.08953.08+0.00%00.00
Oct 28, 2026953.08953.08953.08953.08953.08+0.00%00.00
Oct 27, 2026953.08953.08953.08953.08953.08-4.69%20232.30
Oct 26, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 23, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 22, 20261,000.001,000.001,000.001,000.001,000.00+0.00%152.45
Oct 21, 20261,000.001,005.001,000.001,000.001,000.00+0.00%00.00
Oct 20, 20261,000.001,000.00921.371,000.001,000.00+0.00%00.00
Oct 19, 20261,000.001,000.00921.371,000.001,000.00+0.00%00.00
Oct 16, 20261,000.001,000.00915.001,000.001,000.00+0.00%00.00
Oct 15, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 14, 20261,000.001,000.00915.001,000.001,000.00+0.00%00.00
Oct 13, 20261,000.001,000.00915.001,000.001,000.00+0.00%00.00
Oct 12, 20261,000.001,000.00915.001,000.001,000.00+0.00%00.00
Oct 09, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 08, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 07, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 06, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 05, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 02, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Oct 01, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Sep 30, 20261,000.001,000.001,000.001,000.001,000.00+0.00%00.00
Sep 29, 20261,000.001,000.001,000.001,000.001,000.00-0.60%22588.59
Sep 28, 20261,006.001,006.001,006.001,006.001,006.00+2.10%1541617.00
Sep 25, 2026985.33985.33985.33985.33985.33+0.00%00.00
Sep 24, 2026985.33985.33985.33985.33985.33+0.00%00.00
Sep 23, 2026985.33985.33985.33985.33985.33+8.02%00.00
Sep 22, 2026912.16912.16912.16912.16912.16+0.00%00.00
Sep 21, 2026912.16912.16912.16912.16912.16-5.93%00.00
Sep 18, 2026969.63969.63969.63969.63969.63+0.00%00.00
Sep 17, 2026969.63969.63969.63969.63969.63+6.30%00.00
Sep 16, 2026912.16973.61912.16912.16912.16+0.00%00.00
Sep 15, 2026912.16973.61912.16912.16912.16+0.00%00.00
Sep 14, 2026912.16973.61912.16912.16912.16+0.00%00.00
Sep 11, 2026912.16973.61912.16912.16912.16+0.00%00.00
Sep 10, 2026912.16973.61912.16912.16912.16+0.00%00.00
Sep 09, 2026912.16973.61912.16912.16912.16+0.00%00.00
Sep 08, 2026912.16973.61912.16912.16912.16+0.00%00.00
Sep 07, 2026912.16973.61912.16912.16912.16+0.00%00.00
Sep 04, 2026912.16973.61912.16912.16912.16+0.00%00.00
Sep 03, 2026912.16973.61912.16912.16912.16+0.00%00.00
Sep 02, 2026912.161,000.00912.16912.16912.16+0.00%00.00
Sep 01, 2026912.161,000.00912.16912.16912.16+0.00%00.00
Aug 31, 2026912.16968.25912.16912.16912.16+0.00%00.00
Aug 28, 2026912.16912.16910.00912.16912.16+0.00%00.00
Aug 27, 2026912.16915.00912.16912.16912.16+0.00%00.00
Aug 26, 2026912.16915.00912.16912.16912.16+0.00%00.00
Aug 25, 2026912.16960.27912.16912.16912.16+0.00%00.00
Aug 24, 2026912.161,000.00912.16912.16912.16+0.00%00.00