tiprankstipranks
British American Tobacco (MX:BATSN)
:BATSN
Mexico Market
BATSN
British American Tobacco
RESEARCH TOOLSreports

British American Tobacco (BATSN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 31, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 28, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 27, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 26, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 25, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 24, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 21, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 20, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 19, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 18, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 17, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 14, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 13, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 12, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 11, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 10, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 07, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 06, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 05, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
0.00%
0
-
Aug 04, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
+0.09%
0
-
Aug 03, 2026
1,064.00
1,064.00
1,064.00
1,064.00
1,064.00
-3.54%
0
-
Jul 31, 2026
1,103.00
1,103.00
1,103.00
1,103.00
1,103.00
0.00%
0
-
Jul 30, 2026
1,103.00
1,103.00
1,103.00
1,103.00
1,103.00
0.00%
0
-
Jul 29, 2026
1,103.00
1,103.00
1,103.00
1,103.00
1,103.00
+1.01%
0
-
Jul 28, 2026
1,092.00
1,092.00
1,092.00
1,092.00
1,092.00
+0.09%
0
-
Jul 27, 2026
1,091.00
1,091.00
1,091.00
1,091.00
1,091.00
0.00%
0
-
Jul 24, 2026
1,091.00
1,091.00
1,091.00
1,091.00
1,091.00
0.00%
0
-
Jul 23, 2026
1,091.00
1,091.00
1,091.00
1,091.00
1,091.00
0.00%
0
-
Jul 22, 2026
1,091.00
1,091.00
1,091.00
1,091.00
1,091.00
0.00%
0
-
Jul 21, 2026
1,091.00
1,091.00
1,091.00
1,091.00
1,091.00
+2.46%
0
-
Jul 20, 2026
1,064.77
1,064.77
1,064.77
1,064.77
1,064.77
0.00%
0
-
Jul 17, 2026
1,064.77
1,064.77
1,064.77
1,064.77
1,064.77
0.00%
0
-
Jul 16, 2026
1,064.77
1,064.77
1,064.77
1,064.77
1,064.77
0.00%
0
-
Jul 15, 2026
1,064.77
1,064.77
1,064.77
1,064.77
1,064.77
-0.95%
0
-
Jul 14, 2026
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
0.00%
0
-
Jul 13, 2026
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
+0.37%
0
-
Jul 10, 2026
1,071.00
1,071.00
1,071.00
1,071.00
1,071.00
0.00%
0
-
Jul 09, 2026
1,071.00
1,071.00
1,071.00
1,071.00
1,071.00
+0.13%
0
-
Jul 08, 2026
1,084.00
1,084.00
1,084.00
1,084.00
1,069.61
0.00%
0
-
Jul 07, 2026
1,084.00
1,084.00
1,084.00
1,084.00
1,069.61
0.00%
0
-
Jul 06, 2026
1,084.00
1,084.00
1,084.00
1,084.00
1,069.61
0.00%
0
-
Jul 03, 2026
1,084.00
1,084.00
1,084.00
1,084.00
1,069.61
0.00%
0
-
Jul 02, 2026
1,084.00
1,084.00
1,084.00
1,084.00
1,069.61
0.00%
0
-
Jul 01, 2026
1,084.00
1,084.00
1,084.00
1,084.00
1,069.61
0.00%
0
-
Jun 30, 2026
1,084.00
1,084.00
1,084.00
1,084.00
1,069.61
+1.81%
0
-
Jun 29, 2026
1,064.77
1,064.77
1,064.77
1,064.77
1,050.64
0.00%
0
-
Jun 26, 2026
1,064.77
1,064.77
1,064.77
1,064.77
1,050.64
0.00%
0
-
Jun 25, 2026
1,064.77
1,064.77
1,064.77
1,064.77
1,050.64
-0.02%
0
-
Jun 24, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,050.86
0.00%
0
-
Rows:
50