TipRanks
Go Ultimate55% OFF

British American Tobacco (BATSN) Historical Prices

MX:BATSN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 2026964.31964.31964.00964.31964.31+0.00%00.00
Oct 27, 2026964.31965.00964.31964.31964.31+0.00%00.00
Oct 26, 2026964.311,092.00964.31964.31964.31+0.00%00.00
Oct 23, 2026964.311,092.00964.31964.31964.31+0.00%00.00
Oct 22, 2026964.311,092.00964.31964.31964.31+0.00%00.00
Oct 21, 2026964.311,092.00964.31964.31964.31+0.00%00.00
Oct 20, 2026964.311,092.50964.31964.31964.31+0.00%00.00
Oct 19, 2026964.311,085.00964.31964.31964.31+0.00%00.00
Oct 16, 2026964.311,070.00964.31964.31964.31+0.00%00.00
Oct 15, 2026964.311,070.00950.00964.31964.31+0.00%00.00
Oct 14, 2026964.311,070.00964.31964.31964.31+0.00%00.00
Oct 13, 2026964.311,070.00964.31964.31964.31+0.00%00.00
Oct 12, 2026964.31964.31953.00964.31964.31+0.00%00.00
Oct 09, 2026964.31964.31953.00964.31964.31+0.00%00.00
Oct 08, 2026964.31964.31953.00964.31964.31+0.00%00.00
Oct 07, 2026964.31964.31953.00964.31964.31+0.00%00.00
Oct 06, 2026964.31964.31953.00964.31964.31+0.00%00.00
Oct 05, 2026964.31964.31953.00964.31964.31+0.00%00.00
Oct 02, 2026964.31964.31964.31964.31964.31-9.45%860Infinity
Oct 01, 20261,065.001,065.001,065.001,065.001,065.00+1.41%0NaN
Sep 30, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 29, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 28, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 25, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 24, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 23, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 22, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 21, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 18, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 17, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 16, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 15, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 14, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 11, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 10, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 09, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 08, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 07, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 04, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 03, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 02, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Sep 01, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Aug 31, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Aug 28, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Aug 27, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Aug 26, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Aug 25, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Aug 24, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Aug 21, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN
Aug 20, 20261,065.001,065.001,065.001,065.001,050.21+0.00%0NaN