TipRanks
Go Ultimate55% OFF

Atlanta Braves Holdings Inc Class C (BATRK) Historical Prices

MX:BATRK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 29, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 28, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 27, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 26, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 23, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 22, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 21, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 20, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 19, 2026970.471,065.00902.83970.47970.47+0.00%00.00
Oct 16, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 15, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 14, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 13, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 12, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 09, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 08, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 07, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 06, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 05, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 02, 2026970.471,065.00970.47970.47970.47+0.00%00.00
Oct 01, 2026970.47970.47970.47970.47970.47+0.00%00.00
Sep 30, 2026970.47970.47970.47970.47970.47-0.44%1004.85
Sep 29, 2026974.71974.71974.71974.71974.71-0.17%1005.25
Sep 28, 2026976.35976.35976.35976.35976.35+1.95%1005.73
Sep 25, 2026957.65957.65957.65957.65957.65+0.84%1006.30
Sep 24, 2026949.64949.64949.64949.64949.64+3.05%1007.00
Sep 23, 2026921.55921.55921.55921.55921.55+1.67%1007.88
Sep 22, 2026906.39906.39906.39906.39906.39+2.37%1009.00
Sep 21, 2026885.40885.40885.40885.40885.40+1.84%10010.50
Sep 18, 2026869.38869.38869.38869.38869.38-1.31%10012.60
Sep 17, 2026880.91880.91880.91880.91880.91+0.00%10015.75
Sep 16, 2026880.91880.91880.91880.91880.91+0.00%00.00
Sep 15, 2026880.91880.91880.91880.91880.91-0.96%10018.00
Sep 14, 2026889.43889.43889.43889.43889.43+0.00%00.00
Sep 11, 2026889.43889.43889.43889.43889.43+0.00%00.00
Sep 10, 2026889.43889.43889.43889.43889.43+0.00%00.00
Sep 09, 2026889.43889.43889.43889.43889.43+0.00%00.00
Sep 08, 2026889.43889.43889.43889.43889.43+0.00%00.00
Sep 07, 2026889.43889.43889.43889.43889.43+0.00%00.00
Sep 04, 2026889.43889.43889.43889.43889.43+0.00%00.00
Sep 03, 2026889.43889.43889.43889.43889.43+0.00%00.00
Sep 02, 2026889.43889.43889.43889.43889.43+0.00%00.00
Sep 01, 2026889.43889.43889.43889.43889.43+0.00%00.00
Aug 31, 2026889.43889.43889.43889.43889.43+0.00%00.00
Aug 28, 2026889.43889.43889.43889.43889.43+0.00%00.00
Aug 27, 2026889.43889.43889.43889.43889.43+0.00%00.00
Aug 26, 2026889.43889.43889.43889.43889.43+0.00%00.00
Aug 25, 2026889.43889.43889.43889.43889.43+0.00%00.00
Aug 24, 2026889.43889.43889.43889.43889.43+0.00%00.00