TipRanks
Go Ultimate55% OFF

Booz Allen (BAH) Historical Prices

MX:BAH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,623.381,623.381,623.381,623.381,623.38+13.24%3934.61
Oct 29, 20261,433.611,511.991,433.611,433.611,433.61+0.00%00.00
Oct 28, 20261,433.611,511.991,433.611,433.611,433.61+0.00%00.00
Oct 27, 20261,433.611,511.991,433.611,433.611,433.61+0.00%00.00
Oct 26, 20261,433.611,511.991,433.611,433.611,433.61+0.00%00.00
Oct 23, 20261,433.611,511.991,433.611,433.611,433.61+0.00%00.00
Oct 22, 20261,433.611,511.991,433.611,433.611,433.61+4.39%00.00
Oct 21, 20261,373.291,373.291,373.291,373.291,373.29+0.00%00.00
Oct 20, 20261,373.291,373.291,373.291,373.291,373.29+0.00%00.00
Oct 19, 20261,373.291,373.291,373.291,373.291,373.29+6.21%00.00
Oct 16, 20261,293.001,293.001,293.001,293.001,293.00+0.00%00.00
Oct 15, 20261,293.001,293.001,293.001,293.001,293.00+0.00%00.00
Oct 14, 20261,293.001,293.001,293.001,293.001,293.00+0.00%00.00
Oct 13, 20261,293.001,293.001,293.001,293.001,293.00+0.00%00.00
Oct 12, 20261,293.001,293.001,293.001,293.001,293.00+0.00%00.00
Oct 09, 20261,293.001,293.001,293.001,293.001,293.00+0.00%00.00
Oct 08, 20261,293.001,293.001,293.001,293.001,293.00+0.00%00.00
Oct 07, 20261,293.001,293.001,293.001,293.001,293.00+0.00%00.00
Oct 06, 20261,293.001,293.001,293.001,293.001,293.00-3.35%00.00
Oct 05, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Oct 02, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Oct 01, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 30, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 29, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 28, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 25, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 24, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 23, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 22, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 21, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 18, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 17, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 16, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 15, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 14, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 11, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 10, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 09, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 08, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 07, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 04, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 03, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 02, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Sep 01, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Aug 31, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Aug 28, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Aug 27, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Aug 26, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Aug 25, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00
Aug 24, 20261,337.771,337.771,337.771,337.771,337.77+0.00%00.00