tiprankstipranks
Booz Allen Hamilton Holding Corp. (MX:BAH)
:BAH
Mexico Market
BAH
Booz Allen
RESEARCH TOOLSreports

Booz Allen (BAH) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 03, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 02, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 01, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 31, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 28, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 27, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 26, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 25, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 24, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 21, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 20, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 19, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 18, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 17, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 14, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
+0.76%
0
0.00
Aug 13, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,327.74
0.00%
0
0.00
Aug 12, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,327.74
0.00%
0
0.00
Aug 11, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,327.74
+33.78%
71
∞
Aug 10, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
-
Aug 07, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
-
Aug 06, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
-
Aug 05, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
-
Aug 04, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Aug 03, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 31, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 30, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 29, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 28, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 27, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 24, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 23, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 22, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 21, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 20, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
-13.04%
0
0.00
Jul 17, 2026
1,150.00
1,150.00
1,150.00
1,150.00
1,141.38
+0.88%
0
0.00
Jul 16, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,131.45
+14.00%
0
0.00
Jul 15, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 14, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 13, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 10, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 09, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 08, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 07, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 06, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jul 03, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
-7.75%
0
0.00
Jul 02, 2026
1,084.00
1,084.00
1,084.00
1,084.00
1,075.87
+8.40%
0
0.00
Jul 01, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jun 30, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Jun 29, 2026
1,000.00
1,000.00
1,000.00
1,000.00
992.50
0.00%
0
0.00
Rows:
50