TipRanks
Booz Allen Hamilton Holding Corp. (MX:BAH)
:BAH
Mexico Market
BAH
Booz Allen
RESEARCH TOOLSreports

Booz Allen (BAH) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,623.38
1,623.38
1,623.38
1,623.38
1,623.38
+13.24%
39
34.61
Oct 29, 2026
1,433.61
1,511.99
1,433.61
1,433.61
1,433.61
0.00%
0
0.00
Oct 28, 2026
1,433.61
1,511.99
1,433.61
1,433.61
1,433.61
0.00%
0
0.00
Oct 27, 2026
1,433.61
1,511.99
1,433.61
1,433.61
1,433.61
0.00%
0
0.00
Oct 26, 2026
1,433.61
1,511.99
1,433.61
1,433.61
1,433.61
0.00%
0
0.00
Oct 23, 2026
1,433.61
1,511.99
1,433.61
1,433.61
1,433.61
0.00%
0
0.00
Oct 22, 2026
1,433.61
1,511.99
1,433.61
1,433.61
1,433.61
+4.39%
0
0.00
Oct 21, 2026
1,373.29
1,373.29
1,373.29
1,373.29
1,373.29
0.00%
0
0.00
Oct 20, 2026
1,373.29
1,373.29
1,373.29
1,373.29
1,373.29
0.00%
0
0.00
Oct 19, 2026
1,373.29
1,373.29
1,373.29
1,373.29
1,373.29
+6.21%
0
0.00
Oct 16, 2026
1,293.00
1,293.00
1,293.00
1,293.00
1,293.00
0.00%
0
0.00
Oct 15, 2026
1,293.00
1,293.00
1,293.00
1,293.00
1,293.00
0.00%
0
0.00
Oct 14, 2026
1,293.00
1,293.00
1,293.00
1,293.00
1,293.00
0.00%
0
0.00
Oct 13, 2026
1,293.00
1,293.00
1,293.00
1,293.00
1,293.00
0.00%
0
0.00
Oct 12, 2026
1,293.00
1,293.00
1,293.00
1,293.00
1,293.00
0.00%
0
0.00
Oct 09, 2026
1,293.00
1,293.00
1,293.00
1,293.00
1,293.00
0.00%
0
0.00
Oct 08, 2026
1,293.00
1,293.00
1,293.00
1,293.00
1,293.00
0.00%
0
0.00
Oct 07, 2026
1,293.00
1,293.00
1,293.00
1,293.00
1,293.00
0.00%
0
0.00
Oct 06, 2026
1,293.00
1,293.00
1,293.00
1,293.00
1,293.00
-3.35%
0
0.00
Oct 05, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Oct 02, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Oct 01, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 30, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 29, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 28, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 25, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 24, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 23, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 22, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 21, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 18, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 17, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 16, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 15, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 14, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 11, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 10, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 09, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 08, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 07, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 04, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 03, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 02, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Sep 01, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 31, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 28, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 27, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 26, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 25, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Aug 24, 2026
1,337.77
1,337.77
1,337.77
1,337.77
1,337.77
0.00%
0
0.00
Rows:
50