BAE Systems(MX:BA1N)
MX$481.940.00 (0.00%)
MX:BA1N
BAE Systems historical prices
MX$481.94
At close:0.00 (0.00%)
BAE Systems (BA1N) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 481.94 | 481.94 | 475.00 | 481.94 | 481.94 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 481.94 | 481.94 | 475.00 | 481.94 | 481.94 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 481.94 | 481.94 | 475.00 | 481.94 | 481.94 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 481.94 | 495.00 | 481.94 | 481.94 | 481.94 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 481.94 | 495.00 | 481.94 | 481.94 | 481.94 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 481.94 | 495.00 | 481.94 | 481.94 | 481.94 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 481.94 | 481.94 | 480.00 | 481.94 | 481.94 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 481.94 | 513.00 | 481.94 | 481.94 | 481.94 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 481.94 | 513.00 | 481.94 | 481.94 | 481.94 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 481.94 | 512.00 | 481.94 | 481.94 | 481.94 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 481.94 | 481.94 | 481.94 | 481.94 | 481.94 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 481.94 | 481.94 | 481.94 | 481.94 | 481.94 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 481.94 | 481.94 | 464.07 | 481.94 | 481.94 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 481.94 | 481.94 | 481.94 | 481.94 | 481.94 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 481.94 | 481.94 | 481.94 | 481.94 | 481.94 | +3.37% | 2,588 | 18.90 |
| Oct 21, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 466.25 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 466.25 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 466.25 | +2.86% | 0 | 0.00 |
| Oct 16, 2026 | 456.94 | 460.00 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 456.94 | 460.00 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 453.29 | -8.43% | 7,592 | 22.14 |
