tiprankstipranks
AstraZeneca PLC (MX:AZN1N)
:AZN1N
Mexico Market

AstraZeneca (AZN1N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,777.00
3,448.00
2,777.00
2,777.00
2,777.00
0.00%
0
0.00
Sep 10, 2026
2,777.00
3,448.00
2,777.00
2,777.00
2,777.00
0.00%
0
0.00
Sep 09, 2026
2,777.00
3,448.00
2,660.01
2,777.00
2,777.00
0.00%
0
0.00
Sep 08, 2026
2,777.00
3,448.00
2,725.00
2,777.00
2,777.00
0.00%
0
0.00
Sep 07, 2026
2,777.00
3,448.00
2,742.00
2,777.00
2,777.00
0.00%
0
0.00
Sep 04, 2026
2,777.00
2,777.00
2,777.00
2,777.00
2,777.00
+2.19%
9
0.05
Sep 03, 2026
2,717.48
2,784.00
2,717.48
2,717.48
2,717.48
0.00%
0
0.00
Sep 02, 2026
2,717.48
3,448.00
2,717.48
2,717.48
2,717.48
0.00%
0
0.00
Sep 01, 2026
2,717.48
3,080.00
2,389.00
2,717.48
2,717.48
0.00%
0
0.00
Aug 31, 2026
2,717.48
3,080.00
2,717.48
2,717.48
2,717.48
0.00%
0
0.00
Aug 28, 2026
2,717.48
3,448.00
2,717.48
2,717.48
2,717.48
0.00%
0
0.00
Aug 27, 2026
2,717.48
3,080.00
2,717.48
2,717.48
2,717.48
0.00%
0
0.00
Aug 26, 2026
2,717.48
3,080.00
2,717.48
2,717.48
2,717.48
0.00%
0
0.00
Aug 25, 2026
2,717.48
3,080.00
2,717.48
2,717.48
2,717.48
0.00%
0
0.00
Aug 24, 2026
2,717.48
2,898.98
2,717.48
2,717.48
2,717.48
0.00%
0
0.00
Aug 21, 2026
2,717.48
2,898.98
2,717.00
2,717.48
2,717.48
0.00%
0
0.00
Aug 20, 2026
2,717.48
2,927.00
2,717.48
2,717.48
2,717.48
0.00%
0
0.00
Aug 19, 2026
2,717.48
2,927.00
2,717.48
2,717.48
2,717.48
0.00%
0
0.00
Aug 18, 2026
2,717.48
2,717.48
2,717.48
2,717.48
2,717.48
+0.68%
1,546
9.81
Aug 17, 2026
2,699.00
2,699.00
2,390.00
2,699.00
2,699.00
0.00%
0
0.00
Aug 14, 2026
2,699.00
3,080.00
2,500.00
2,699.00
2,699.00
0.00%
0
0.00
Aug 13, 2026
2,699.00
3,080.00
2,219.00
2,699.00
2,699.00
0.00%
0
0.00
Aug 12, 2026
2,699.00
2,699.00
2,699.00
2,699.00
2,699.00
-1.50%
255
1.66
Aug 11, 2026
2,760.00
2,760.00
2,740.00
2,740.00
2,740.00
-1.58%
1,391
10.58
Aug 10, 2026
2,784.00
3,080.00
2,772.05
2,784.00
2,784.00
0.00%
0
0.00
Aug 07, 2026
2,784.00
2,784.00
2,784.00
2,784.00
2,784.00
0.00%
0
0.00
Aug 06, 2026
2,784.00
2,784.00
2,784.00
2,784.00
2,784.00
+0.09%
10
0.08
Aug 05, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,781.58
+2.88%
15
0.11
Aug 04, 2026
2,721.70
2,721.70
2,721.70
2,721.70
2,703.80
-8.11%
2,124
20.37
Aug 03, 2026
2,962.00
2,962.00
2,962.00
2,962.00
2,942.52
0.00%
0
0.00
Jul 31, 2026
2,962.00
3,608.62
2,950.00
2,962.00
2,942.52
0.00%
0
0.00
Jul 30, 2026
2,911.00
2,962.00
2,911.00
2,962.00
2,942.52
-1.96%
24
0.23
Jul 29, 2026
3,021.12
3,608.62
2,911.00
3,021.12
3,001.25
0.00%
0
0.00
Jul 28, 2026
3,021.12
3,021.12
2,911.00
3,021.12
3,001.25
0.00%
0
0.00
Jul 27, 2026
3,021.12
3,021.12
3,021.12
3,021.12
3,001.25
+1.91%
2,110
28.62
Jul 24, 2026
2,964.41
3,608.62
2,911.00
2,964.41
2,944.91
0.00%
0
0.00
Jul 23, 2026
2,964.41
3,608.62
2,960.00
2,964.41
2,944.91
0.00%
0
0.00
Jul 22, 2026
2,964.41
2,964.41
2,964.41
2,964.41
2,944.91
+2.44%
2,063
50.34
Jul 21, 2026
2,893.82
2,893.82
2,893.82
2,893.82
2,874.79
-1.82%
452
13.37
Jul 20, 2026
2,947.38
3,608.62
2,911.00
2,947.38
2,927.99
0.00%
0
0.00
Jul 17, 2026
2,947.38
3,608.62
2,947.38
2,947.38
2,927.99
0.00%
0
0.00
Jul 16, 2026
2,947.38
2,947.38
2,947.38
2,947.38
2,927.99
-0.80%
224
7.40
Jul 15, 2026
2,971.00
3,608.62
2,927.00
2,971.00
2,951.46
0.00%
0
0.00
Jul 14, 2026
2,971.00
3,663.75
2,899.00
2,971.00
2,951.46
0.00%
0
0.00
Jul 13, 2026
2,971.00
2,971.00
2,971.00
2,971.00
2,951.46
-0.97%
5
0.17
Jul 10, 2026
3,000.00
3,000.00
3,000.00
3,000.00
2,980.27
-8.08%
9
0.30
Jul 09, 2026
3,263.65
3,700.00
3,160.00
3,263.65
3,242.18
0.00%
0
0.00
Jul 08, 2026
3,263.65
3,360.00
3,263.65
3,263.65
3,242.18
0.00%
0
0.00
Jul 07, 2026
3,263.65
3,690.65
3,263.65
3,263.65
3,242.18
0.00%
0
0.00
Jul 06, 2026
3,263.65
3,690.65
3,263.65
3,263.65
3,242.18
0.00%
0
0.00
Rows:
50