tiprankstipranks
Axon Enterprise (MX:AXON)
:AXON
Mexico Market
AXON
Axon Enterprise
RESEARCH TOOLSreports

Axon Enterprise (AXON) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
8,862.00
8,962.59
8,306.81
8,862.00
8,862.00
0.00%
0
0.00
Sep 03, 2026
8,862.00
9,172.00
8,862.00
8,862.00
8,862.00
0.00%
0
0.00
Sep 02, 2026
8,862.00
8,984.49
8,350.31
8,862.00
8,862.00
0.00%
0
0.00
Sep 01, 2026
8,870.00
8,870.00
8,862.00
8,862.00
8,862.00
-13.79%
28
1.47
Aug 31, 2026
10,280.00
10,280.00
9,210.01
10,280.00
10,280.00
0.00%
0
0.00
Aug 28, 2026
10,280.00
10,280.00
10,280.00
10,280.00
10,280.00
-1.49%
94
5.23
Aug 27, 2026
10,435.00
10,753.19
10,011.61
10,435.00
10,435.00
0.00%
0
0.00
Aug 26, 2026
10,435.00
10,435.00
9,976.01
10,435.00
10,435.00
0.00%
0
0.00
Aug 25, 2026
10,435.00
10,435.00
10,435.00
10,435.00
10,435.00
+0.10%
10
0.41
Aug 24, 2026
10,425.00
10,446.79
9,682.41
10,425.00
10,425.00
0.00%
0
0.00
Aug 21, 2026
10,425.00
10,995.59
10,412.51
10,425.00
10,425.00
0.00%
0
0.00
Aug 20, 2026
10,425.00
10,849.99
10,150.01
10,425.00
10,425.00
0.00%
0
0.00
Aug 19, 2026
10,425.00
11,336.39
10,425.00
10,425.00
10,425.00
0.00%
0
0.00
Aug 18, 2026
10,425.00
10,876.79
10,217.61
10,425.00
10,425.00
0.00%
0
0.00
Aug 17, 2026
10,425.00
10,604.49
9,936.51
10,425.00
10,425.00
0.00%
0
0.00
Aug 14, 2026
10,425.00
10,655.29
10,151.91
10,425.00
10,425.00
0.00%
0
0.00
Aug 13, 2026
10,425.00
10,425.00
10,425.00
10,425.00
10,425.00
-0.41%
10
0.37
Aug 12, 2026
10,468.00
10,468.00
10,468.00
10,468.00
10,468.00
+0.65%
33
1.24
Aug 11, 2026
10,400.00
10,400.00
10,400.00
10,400.00
10,400.00
+13.79%
9
0.34
Aug 10, 2026
9,140.00
10,400.00
9,140.00
9,140.00
9,140.00
0.00%
0
0.00
Aug 07, 2026
9,140.00
9,994.10
9,140.00
9,140.00
9,140.00
0.00%
0
0.00
Aug 06, 2026
9,212.00
9,212.00
9,140.00
9,140.00
9,140.00
-13.20%
52
2.00
Aug 05, 2026
10,270.00
10,530.00
10,270.00
10,530.00
10,530.00
+0.94%
21
0.82
Aug 04, 2026
10,432.00
10,432.00
10,432.00
10,432.00
10,432.00
+19.66%
25
0.91
Aug 03, 2026
8,718.00
10,247.99
8,718.00
8,718.00
8,718.00
0.00%
0
0.00
Jul 31, 2026
8,718.00
9,331.19
8,718.00
8,718.00
8,718.00
0.00%
0
0.00
Jul 30, 2026
8,718.00
8,718.00
8,718.00
8,718.00
8,718.00
-6.40%
11
0.35
Jul 29, 2026
9,313.65
9,473.59
9,015.21
9,313.65
9,313.65
0.00%
0
0.00
Jul 28, 2026
9,313.65
9,313.65
9,313.65
9,313.65
9,313.65
+8.05%
14
0.44
Jul 27, 2026
8,620.00
9,490.49
8,620.00
8,620.00
8,620.00
0.00%
0
0.00
Jul 24, 2026
8,600.87
8,620.00
8,600.87
8,620.00
8,620.00
-5.48%
120
3.95
Jul 23, 2026
9,120.00
9,120.00
8,413.21
9,120.00
9,120.00
0.00%
0
0.00
Jul 22, 2026
9,120.00
9,120.00
8,330.41
9,120.00
9,120.00
0.00%
0
0.00
Jul 21, 2026
9,120.00
9,120.00
9,120.00
9,120.00
9,120.00
-6.89%
25
0.73
Jul 20, 2026
9,794.88
9,794.88
9,013.21
9,794.88
9,794.88
0.00%
0
0.00
Jul 17, 2026
9,794.88
9,794.88
8,497.51
9,794.88
9,794.88
0.00%
0
0.00
Jul 16, 2026
9,794.88
9,794.88
9,144.91
9,794.88
9,794.88
0.00%
0
0.00
Jul 15, 2026
9,794.88
9,794.88
9,037.61
9,794.88
9,794.88
0.00%
0
0.00
Jul 14, 2026
9,794.88
9,889.99
9,200.01
9,794.88
9,794.88
0.00%
0
0.00
Jul 13, 2026
9,794.88
9,794.88
9,794.88
9,794.88
9,794.88
-7.25%
381
11.67
Jul 10, 2026
10,560.00
10,560.00
9,432.51
10,560.00
10,560.00
0.00%
0
0.00
Jul 09, 2026
10,560.00
10,560.00
9,867.01
10,560.00
10,560.00
0.00%
0
0.00
Jul 08, 2026
10,615.00
10,615.00
10,540.00
10,560.00
10,560.00
-5.88%
56
1.72
Jul 07, 2026
11,220.00
11,220.00
11,220.00
11,220.00
11,220.00
+8.42%
10
0.29
Jul 06, 2026
10,348.81
11,258.99
10,348.81
10,348.81
10,348.81
0.00%
0
0.00
Jul 03, 2026
10,348.81
10,600.00
10,008.01
10,348.81
10,348.81
0.00%
0
0.00
Jul 02, 2026
10,348.81
10,600.00
10,008.01
10,348.81
10,348.81
0.00%
0
0.00
Jul 01, 2026
10,651.00
10,651.00
10,348.81
10,348.81
10,348.81
+6.93%
41
1.03
Jun 30, 2026
9,650.00
9,678.00
9,650.00
9,678.00
9,678.00
+18.24%
83
2.12
Jun 29, 2026
8,185.00
9,271.99
8,185.00
8,185.00
8,185.00
0.00%
0
0.00
Rows:
50