TipRanks
Go Ultimate55% OFF

Axon Enterprise (AXON) Historical Prices

MX:AXON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267,866.708,324.397,729.817,866.707,866.70+0.00%00.00
Oct 29, 20267,866.708,280.007,866.707,866.707,866.70+0.00%00.00
Oct 28, 20267,866.707,866.707,866.707,866.707,866.70+0.00%191.73
Oct 27, 20267,866.707,866.707,866.707,866.707,866.70+6.31%424.00
Oct 26, 20267,400.009,416.447,400.007,400.007,400.00+0.00%00.00
Oct 23, 20267,400.008,834.217,400.007,400.007,400.00+0.00%00.00
Oct 22, 20267,400.008,584.417,400.007,400.007,400.00+0.00%00.00
Oct 21, 20267,400.007,400.007,400.007,400.007,400.00+2.07%141.13
Oct 20, 20267,250.007,450.007,030.117,250.007,250.00+0.00%00.00
Oct 19, 20267,250.007,450.006,754.817,250.007,250.00+0.00%00.00
Oct 16, 20267,300.007,300.007,250.007,250.007,250.00+0.28%191.52
Oct 15, 20267,230.007,972.797,230.007,230.007,230.00+0.00%00.00
Oct 14, 20267,230.007,834.597,196.917,230.007,230.00+0.00%00.00
Oct 13, 20267,230.007,808.797,230.007,230.007,230.00+0.00%00.00
Oct 12, 20267,230.007,293.017,230.007,230.007,230.00+0.00%00.00
Oct 09, 20267,230.007,900.007,230.007,230.007,230.00+0.00%00.00
Oct 08, 20267,235.007,235.007,230.007,230.007,230.00-3.06%281.55
Oct 07, 20267,458.207,675.497,043.417,458.207,458.20+0.00%00.00
Oct 06, 20267,458.207,858.397,322.617,458.207,458.20+0.00%00.00
Oct 05, 20267,458.207,458.207,458.207,458.207,458.20-3.77%160.85
Oct 02, 20267,750.007,750.007,323.317,750.007,750.00+0.00%00.00
Oct 01, 20267,750.008,060.797,511.217,750.007,750.00+0.00%00.00
Sep 30, 20267,750.007,750.007,750.007,750.007,750.00+2.13%291.57
Sep 29, 20267,611.007,611.007,588.007,588.007,588.00-2.18%1398.57
Sep 28, 20267,757.007,851.797,150.007,757.007,757.00+0.00%00.00
Sep 25, 20267,757.007,765.397,150.007,757.007,757.00+0.00%00.00
Sep 24, 20267,757.008,152.797,150.007,757.007,757.00+0.00%00.00
Sep 23, 20267,757.008,000.007,150.007,757.007,757.00+0.00%00.00
Sep 22, 20267,757.008,088.007,150.007,757.007,757.00+0.00%00.00
Sep 21, 20267,757.008,056.197,150.007,757.007,757.00+0.00%00.00
Sep 18, 20267,757.008,032.397,575.417,757.007,757.00+0.00%00.00
Sep 17, 20267,757.007,757.007,757.007,757.007,757.00+3.59%120.63
Sep 16, 20267,488.237,650.007,488.237,488.237,488.23+0.00%00.00
Sep 15, 20267,650.007,650.007,488.237,488.237,488.23-12.22%482.61
Sep 14, 20268,531.008,588.798,100.818,531.008,531.00+0.00%00.00
Sep 11, 20268,531.008,531.007,905.618,531.008,531.00+0.00%00.00
Sep 10, 20268,531.008,531.007,745.418,531.008,531.00+0.00%00.00
Sep 09, 20268,531.008,531.008,105.418,531.008,531.00+0.00%00.00
Sep 08, 20268,531.008,640.008,531.008,531.008,531.00-3.74%633.48
Sep 07, 20268,862.008,962.598,306.818,862.008,862.00+0.00%00.00
Sep 04, 20268,862.008,962.598,306.818,862.008,862.00+0.00%00.00
Sep 03, 20268,862.009,172.008,862.008,862.008,862.00+0.00%00.00
Sep 02, 20268,862.008,984.498,350.318,862.008,862.00+0.00%00.00
Sep 01, 20268,870.008,870.008,862.008,862.008,862.00-13.79%281.47
Aug 31, 202610,280.0010,280.009,210.0110,280.0010,280.00+0.00%00.00
Aug 28, 202610,280.0010,280.0010,280.0010,280.0010,280.00-1.49%945.23
Aug 27, 202610,435.0010,753.1910,011.6110,435.0010,435.00+0.00%00.00
Aug 26, 202610,435.0010,435.009,976.0110,435.0010,435.00+0.00%00.00
Aug 25, 202610,435.0010,435.0010,435.0010,435.0010,435.00+0.10%100.41
Aug 24, 202610,425.0010,446.799,682.4110,425.0010,425.00+0.00%00.00