tiprankstipranks
American Water Works (MX:AWK)
:AWK
Mexico Market
AWK
American Water
RESEARCH TOOLSreports

American Water (AWK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,365.62
2,450.99
2,251.51
2,365.62
2,365.62
0.00%
0
0.00
Sep 10, 2026
2,365.62
2,450.99
2,280.01
2,365.62
2,365.62
0.00%
0
0.00
Sep 09, 2026
2,365.62
2,479.49
2,280.01
2,365.62
2,365.62
0.00%
0
0.00
Sep 08, 2026
2,365.62
2,459.59
2,288.01
2,365.62
2,365.62
0.00%
0
0.00
Sep 07, 2026
2,365.62
2,430.99
2,316.61
2,365.62
2,365.62
0.00%
0
0.00
Sep 04, 2026
2,365.62
2,430.99
2,316.61
2,365.62
2,365.62
0.00%
0
0.00
Sep 03, 2026
2,365.62
2,470.79
2,280.00
2,365.62
2,365.62
0.00%
0
0.00
Sep 02, 2026
2,365.62
2,365.62
2,365.62
2,365.62
2,365.62
+0.84%
6,182
306.67
Sep 01, 2026
2,346.00
2,425.19
2,280.00
2,346.00
2,346.00
0.00%
0
0.00
Aug 31, 2026
2,346.00
2,346.00
2,346.00
2,346.00
2,346.00
+2.45%
17
0.85
Aug 28, 2026
2,290.00
2,418.59
2,280.00
2,290.00
2,290.00
0.00%
0
0.00
Aug 27, 2026
2,290.00
2,326.00
2,287.81
2,290.00
2,290.00
0.00%
0
0.00
Aug 26, 2026
2,290.00
2,407.99
2,287.81
2,290.00
2,290.00
0.00%
0
0.00
Aug 25, 2026
2,290.00
2,450.99
2,290.00
2,290.00
2,290.00
0.00%
0
0.00
Aug 24, 2026
2,290.00
2,290.00
2,287.81
2,290.00
2,290.00
0.00%
0
0.00
Aug 21, 2026
2,290.00
2,324.00
2,232.01
2,290.00
2,290.00
0.00%
0
0.00
Aug 20, 2026
2,290.00
2,290.00
2,287.81
2,290.00
2,290.00
0.00%
0
0.00
Aug 19, 2026
2,290.00
2,290.00
2,287.81
2,290.00
2,290.00
0.00%
0
0.00
Aug 18, 2026
2,290.00
2,419.99
2,255.01
2,290.00
2,290.00
0.00%
0
0.00
Aug 17, 2026
2,290.00
2,320.00
2,196.21
2,290.00
2,290.00
0.00%
0
0.00
Aug 14, 2026
2,290.00
2,371.49
2,204.11
2,290.00
2,290.00
0.00%
0
0.00
Aug 13, 2026
2,290.00
2,290.00
2,235.61
2,290.00
2,290.00
0.00%
0
0.00
Aug 12, 2026
2,290.00
2,371.49
2,204.11
2,290.00
2,290.00
0.00%
0
0.00
Aug 11, 2026
2,290.00
2,290.00
2,216.01
2,290.00
2,290.00
+0.67%
0
0.00
Aug 10, 2026
2,290.00
2,390.79
2,224.01
2,290.00
2,274.68
0.00%
0
0.00
Aug 07, 2026
2,290.00
2,390.79
2,224.01
2,290.00
2,274.68
0.00%
0
0.00
Aug 06, 2026
2,290.00
2,382.19
2,216.01
2,290.00
2,274.68
0.00%
0
0.00
Aug 05, 2026
2,290.00
2,362.99
2,251.81
2,290.00
2,274.68
0.00%
0
0.00
Aug 04, 2026
2,290.00
2,400.00
2,238.61
2,290.00
2,274.68
0.00%
0
0.00
Aug 03, 2026
2,290.00
2,371.49
2,176.21
2,290.00
2,274.68
0.00%
0
0.00
Jul 31, 2026
2,290.00
2,451.09
2,290.00
2,290.00
2,274.68
0.00%
0
0.00
Jul 30, 2026
2,290.00
2,451.09
2,290.00
2,290.00
2,274.68
0.00%
0
0.00
Jul 29, 2026
2,290.00
2,323.21
2,290.00
2,290.00
2,274.68
0.00%
0
0.00
Jul 28, 2026
2,290.00
2,353.00
2,290.00
2,290.00
2,274.68
0.00%
0
0.00
Jul 27, 2026
2,290.00
2,353.00
2,290.00
2,290.00
2,274.68
0.00%
0
0.00
Jul 24, 2026
2,290.00
2,353.00
2,290.00
2,290.00
2,274.68
0.00%
0
0.00
Jul 23, 2026
2,290.00
2,318.00
2,290.00
2,290.00
2,274.68
0.00%
0
0.00
Jul 22, 2026
2,290.00
2,290.00
2,290.00
2,290.00
2,274.68
0.00%
0
0.00
Jul 21, 2026
2,290.00
2,290.00
2,290.00
2,290.00
2,274.68
0.00%
0
0.00
Jul 20, 2026
2,290.00
2,290.00
2,290.00
2,290.00
2,274.68
0.00%
0
0.00
Jul 17, 2026
2,290.00
2,290.00
2,290.00
2,290.00
2,274.68
0.00%
0
0.00
Jul 16, 2026
2,290.00
2,290.00
2,290.00
2,290.00
2,274.68
0.00%
0
0.00
Jul 15, 2026
2,290.00
2,290.00
2,290.00
2,290.00
2,274.68
-0.93%
17
0.62
Jul 14, 2026
2,311.50
2,311.50
2,311.50
2,311.50
2,296.04
0.00%
0
0.00
Jul 13, 2026
2,311.50
2,311.50
2,311.50
2,311.50
2,296.04
0.00%
0
0.00
Jul 10, 2026
2,311.50
2,311.50
2,311.50
2,311.50
2,296.04
0.00%
0
0.00
Jul 09, 2026
2,311.50
2,311.50
2,311.50
2,311.50
2,296.04
0.00%
0
0.00
Jul 08, 2026
2,311.50
2,311.50
2,311.50
2,311.50
2,296.04
0.00%
0
0.00
Jul 07, 2026
2,311.50
2,311.50
2,311.50
2,311.50
2,296.04
0.00%
0
0.00
Jul 06, 2026
2,311.50
2,311.50
2,311.50
2,311.50
2,296.04
0.00%
0
0.00
Rows:
50