tiprankstipranks
American Water Works (MX:AWK)
NYSE:AWK
Mexico Market
AWK
American Water
RESEARCH TOOLSreports

American Water (AWK) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2026
2,290.00
2,353.00
2,290.00
2,290.00
2,290.00
0.00%
0
0.00
Jul 23, 2026
2,290.00
2,318.00
2,290.00
2,290.00
2,290.00
0.00%
0
0.00
Jul 22, 2026
2,290.00
2,318.00
2,290.00
2,290.00
2,290.00
0.00%
0
0.00
Jul 21, 2026
2,290.00
2,290.00
2,290.00
2,290.00
2,290.00
0.00%
0
0.00
Jul 20, 2026
2,290.00
2,290.00
2,290.00
2,290.00
2,290.00
0.00%
0
0.00
Jul 17, 2026
2,290.00
2,290.00
2,290.00
2,290.00
2,290.00
0.00%
0
0.00
Jul 16, 2026
2,290.00
2,290.00
2,290.00
2,290.00
2,290.00
0.00%
0
0.00
Jul 15, 2026
2,290.00
2,290.00
2,290.00
2,290.00
2,290.00
-0.93%
17
0.62
Jul 14, 2026
2,311.50
2,311.50
2,290.00
2,311.50
2,311.50
0.00%
0
0.00
Jul 13, 2026
2,311.50
2,311.50
2,290.00
2,311.50
2,311.50
0.00%
0
0.00
Jul 10, 2026
2,311.50
2,311.50
2,150.00
2,311.50
2,311.50
0.00%
0
0.00
Jul 09, 2026
2,311.50
2,311.50
2,150.00
2,311.50
2,311.50
0.00%
0
0.00
Jul 08, 2026
2,311.50
2,311.50
2,150.00
2,311.50
2,311.50
0.00%
0
0.00
Jul 07, 2026
2,311.50
2,311.50
2,150.00
2,311.50
2,311.50
0.00%
0
0.00
Jul 06, 2026
2,311.50
2,311.50
2,150.00
2,311.50
2,311.50
0.00%
0
0.00
Jul 03, 2026
2,311.50
2,311.50
2,150.00
2,311.50
2,311.50
0.00%
0
0.00
Jul 02, 2026
2,311.50
2,311.50
2,150.00
2,311.50
2,311.50
0.00%
0
0.00
Jul 01, 2026
2,311.50
2,311.50
2,311.50
2,311.50
2,311.50
+2.73%
775
3.00
Jun 30, 2026
2,250.00
2,250.00
2,150.00
2,250.00
2,250.00
0.00%
0
0.00
Jun 29, 2026
2,250.00
2,250.00
2,150.00
2,250.00
2,250.00
0.00%
0
0.00
Jun 26, 2026
2,250.00
2,250.00
2,150.00
2,250.00
2,250.00
0.00%
0
0.00
Jun 25, 2026
2,250.00
2,250.00
2,150.00
2,250.00
2,250.00
0.00%
0
0.00
Jun 24, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
456
1.82
Jun 23, 2026
2,250.00
2,250.00
2,150.00
2,250.00
2,250.00
0.00%
0
0.00
Jun 22, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
0
0.00
Jun 19, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
0
0.00
Jun 18, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
0
0.00
Jun 17, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
0
0.00
Jun 16, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
+6.13%
5
0.02
Jun 15, 2026
2,120.00
2,250.00
2,120.00
2,120.00
2,120.00
0.00%
0
0.00
Jun 12, 2026
2,120.00
2,200.00
2,120.00
2,120.00
2,120.00
0.00%
0
0.00
Jun 11, 2026
2,120.00
2,250.00
2,120.00
2,120.00
2,120.00
0.00%
0
0.00
Jun 10, 2026
2,120.00
2,120.00
1,730.00
2,120.00
2,120.00
0.00%
0
0.00
Jun 09, 2026
2,120.00
2,120.00
1,730.00
2,120.00
2,120.00
0.00%
0
0.00
Jun 08, 2026
2,120.00
2,120.00
1,730.00
2,120.00
2,120.00
0.00%
0
0.00
Jun 05, 2026
2,120.00
2,120.00
1,730.00
2,120.00
2,120.00
0.00%
0
0.00
Jun 04, 2026
2,120.00
2,120.00
1,730.00
2,120.00
2,120.00
0.00%
0
0.00
Jun 03, 2026
2,120.00
2,120.00
1,730.00
2,120.00
2,120.00
0.00%
0
0.00
Jun 02, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,120.00
0.00%
0
0.00
Jun 01, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,120.00
-2.17%
24
0.09
May 29, 2026
2,167.00
2,167.00
1,730.00
2,167.00
2,167.00
0.00%
0
0.00
May 28, 2026
2,167.00
2,167.00
1,730.00
2,167.00
2,167.00
0.00%
0
0.00
May 27, 2026
2,167.00
2,167.00
1,730.00
2,167.00
2,167.00
0.00%
0
0.00
May 26, 2026
2,167.00
2,167.00
1,730.00
2,167.00
2,167.00
0.00%
0
0.00
May 25, 2026
2,167.00
2,167.00
2,167.00
2,167.00
2,167.00
0.00%
0
0.00
May 22, 2026
2,167.00
2,167.00
2,167.00
2,167.00
2,167.00
0.00%
0
0.00
May 21, 2026
2,167.00
2,167.00
2,167.00
2,167.00
2,167.00
0.00%
0
0.00
May 20, 2026
2,167.00
2,167.00
2,167.00
2,167.00
2,167.00
0.00%
0
0.00
May 19, 2026
2,167.00
2,167.00
2,167.00
2,167.00
2,167.00
0.00%
0
0.00
May 18, 2026
2,167.00
2,167.00
2,167.00
2,167.00
2,167.00
0.00%
0
0.00
Rows:
50