TipRanks
Go Ultimate55% OFF

American Water (AWK) Historical Prices

MX:AWK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20262,340.132,532.012,340.132,340.132,340.13+0.00%00.00
Oct 28, 20262,340.132,532.012,340.132,340.132,340.13+0.00%00.00
Oct 27, 20262,340.132,340.132,180.002,340.132,340.13+0.00%00.00
Oct 26, 20262,340.132,340.132,180.002,340.132,340.13+0.00%00.00
Oct 23, 20262,340.132,340.132,180.002,340.132,340.13+0.00%00.00
Oct 22, 20262,340.132,340.132,180.002,340.132,340.13+0.00%00.00
Oct 21, 20262,340.132,340.132,180.002,340.132,340.13+0.00%00.00
Oct 20, 20262,340.132,340.132,180.002,340.132,340.13+0.00%00.00
Oct 19, 20262,340.132,340.132,180.002,340.132,340.13+0.00%00.00
Oct 16, 20262,340.132,400.002,340.132,340.132,340.13+0.00%00.00
Oct 15, 20262,340.132,400.002,340.132,340.132,340.13+0.00%00.00
Oct 14, 20262,340.132,400.002,340.132,340.132,340.13+0.00%00.00
Oct 13, 20262,340.132,400.002,340.132,340.132,340.13+0.00%00.00
Oct 12, 20262,340.132,400.002,340.132,340.132,340.13+0.00%00.00
Oct 09, 20262,340.132,400.002,340.132,340.132,340.13+0.00%00.00
Oct 08, 20262,340.132,400.002,340.132,340.132,340.13+0.00%00.00
Oct 07, 20262,340.132,400.002,340.132,340.132,340.13+0.00%00.00
Oct 06, 20262,340.132,400.002,340.132,340.132,340.13+0.00%00.00
Oct 05, 20262,340.132,350.002,340.132,340.132,340.13+0.00%00.00
Oct 02, 20262,340.132,340.132,340.002,340.132,340.13+0.00%00.00
Oct 01, 20262,340.132,346.002,340.132,340.132,340.13+0.00%00.00
Sep 30, 20262,340.132,416.592,276.112,340.132,340.13+0.00%00.00
Sep 29, 20262,340.132,446.392,279.612,340.132,340.13+0.00%00.00
Sep 28, 20262,340.132,390.792,224.012,340.132,340.13+0.00%00.00
Sep 25, 20262,340.132,407.992,240.012,340.132,340.13+0.00%00.00
Sep 24, 20262,340.132,407.992,240.012,340.132,340.13+0.00%00.00
Sep 23, 20262,340.132,446.392,251.812,340.132,340.13+0.00%00.00
Sep 22, 20262,340.132,382.192,243.712,340.132,340.13+0.00%00.00
Sep 21, 20262,340.132,388.492,219.912,340.132,340.13+0.00%00.00
Sep 18, 20262,340.132,340.132,340.132,340.132,340.13-1.08%5494.64
Sep 17, 20262,365.622,479.492,280.012,365.622,365.62+0.00%00.00
Sep 16, 20262,365.622,430.992,324.012,365.622,365.62+0.00%00.00
Sep 15, 20262,365.622,430.992,324.012,365.622,365.62+0.00%00.00
Sep 14, 20262,365.622,463.992,268.012,365.622,365.62+0.00%00.00
Sep 11, 20262,365.622,450.992,251.512,365.622,365.62+0.00%00.00
Sep 10, 20262,365.622,450.992,280.012,365.622,365.62+0.00%00.00
Sep 09, 20262,365.622,479.492,280.012,365.622,365.62+0.00%00.00
Sep 08, 20262,365.622,459.592,288.012,365.622,365.62+0.00%00.00
Sep 07, 20262,365.622,430.992,316.612,365.622,365.62+0.00%00.00
Sep 04, 20262,365.622,430.992,316.612,365.622,365.62+0.00%00.00
Sep 03, 20262,365.622,470.792,280.002,365.622,365.62+0.00%00.00
Sep 02, 20262,365.622,365.622,365.622,365.622,365.62+0.84%6,182306.67
Sep 01, 20262,346.002,425.192,280.002,346.002,346.00+0.00%00.00
Aug 31, 20262,346.002,346.002,346.002,346.002,346.00+2.45%170.85
Aug 28, 20262,290.002,418.592,280.002,290.002,290.00+0.00%00.00
Aug 27, 20262,290.002,326.002,287.812,290.002,290.00+0.00%00.00
Aug 26, 20262,290.002,407.992,287.812,290.002,290.00+0.00%00.00
Aug 25, 20262,290.002,450.992,290.002,290.002,290.00+0.00%00.00
Aug 24, 20262,290.002,290.002,287.812,290.002,290.00+0.00%00.00
Aug 21, 20262,290.002,324.002,232.012,290.002,290.00+0.00%00.00