TipRanks
Go Ultimate55% OFF

Mission Produce (AVO) Historical Prices

MX:AVO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026225.61225.61225.61225.61225.61+0.00%0NaN
Oct 29, 2026225.61225.61225.61225.61225.61+0.00%0NaN
Oct 28, 2026225.61225.61225.61225.61225.61+0.00%0NaN
Oct 27, 2026225.61225.61225.61225.61225.61+0.00%0NaN
Oct 26, 2026225.61225.61225.61225.61225.61+0.00%0NaN
Oct 23, 2026225.61225.61225.61225.61225.61+0.00%0NaN
Oct 22, 2026225.61225.61225.61225.61225.61+0.00%0NaN
Oct 21, 2026225.61225.61225.61225.61225.61+0.00%0NaN
Oct 20, 2026225.61225.61225.61225.61225.61+0.00%0NaN
Oct 19, 2026225.61225.61225.61225.61225.61+0.05%0NaN
Oct 16, 2026225.50225.50225.50225.50225.50+0.00%0NaN
Oct 15, 2026225.50225.50225.50225.50225.50+0.00%0NaN
Oct 14, 2026225.50225.50225.50225.50225.50+0.00%00.00
Oct 13, 2026225.50225.50225.50225.50225.50+0.00%00.00
Oct 12, 2026225.50225.50225.50225.50225.50+0.00%00.00
Oct 09, 2026225.50225.50225.50225.50225.50+0.00%00.00
Oct 08, 2026225.50225.50225.50225.50225.50+0.00%00.00
Oct 07, 2026225.50225.50225.50225.50225.50+2.50%00.00
Oct 06, 2026220.00220.00220.00220.00220.00+0.00%00.00
Oct 05, 2026220.00220.00220.00220.00220.00+0.00%00.00
Oct 02, 2026220.00220.00220.00220.00220.00+0.00%00.00
Oct 01, 2026220.00220.00220.00220.00220.00+0.00%00.00
Sep 30, 2026220.00220.00220.00220.00220.00+0.00%00.00
Sep 29, 2026220.00220.00220.00220.00220.00+0.00%00.00
Sep 28, 2026220.00220.00220.00220.00220.00+0.00%00.00
Sep 25, 2026220.00220.00220.00220.00220.00+0.00%00.00
Sep 24, 2026220.00220.00220.00220.00220.00+0.00%00.00
Sep 23, 2026220.00220.00220.00220.00220.00+0.00%00.00
Sep 22, 2026220.00220.00220.00220.00220.00+0.00%00.00
Sep 21, 2026220.00220.00220.00220.00220.00+0.00%00.00
Sep 18, 2026220.00220.00220.00220.00220.00+0.00%00.00
Sep 17, 2026220.00220.00220.00220.00220.00+2.01%00.00
Sep 16, 2026215.67215.67215.67215.67215.67+0.00%00.00
Sep 15, 2026215.67215.67215.67215.67215.67+0.00%00.00
Sep 14, 2026215.67215.67215.67215.67215.67+0.00%00.00
Sep 11, 2026215.67215.67215.67215.67215.67+0.00%00.00
Sep 10, 2026215.67215.67215.67215.67215.67+0.00%00.00
Sep 09, 2026215.67215.67215.67215.67215.67+0.00%00.00
Sep 08, 2026215.67215.67215.67215.67215.67-6.23%00.00
Sep 07, 2026230.00240.00230.00230.00230.00+0.00%00.00
Sep 04, 2026230.00240.00230.00230.00230.00+0.00%00.00
Sep 03, 2026230.00240.00230.00230.00230.00+0.00%00.00
Sep 02, 2026230.00240.00230.00230.00230.00+0.00%00.00
Sep 01, 2026230.00240.00230.00230.00230.00+0.00%00.00
Aug 31, 2026230.00240.00230.00230.00230.00+0.00%00.00
Aug 28, 2026230.00240.00230.00230.00230.00+0.00%00.00
Aug 27, 2026230.00240.00230.00230.00230.00+0.00%00.00
Aug 26, 2026230.00240.00230.00230.00230.00+0.00%00.00
Aug 25, 2026230.00240.00230.00230.00230.00+0.00%00.00
Aug 24, 2026230.00240.00230.00230.00230.00+0.00%00.00