Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6,067.00
6,068.00
5,980.00
6,038.90
6,038.90
-0.50%
4,052
0.72
Sep 03, 2026
6,020.00
6,099.98
5,819.00
6,069.00
6,069.00
-2.75%
23,080
4.21
Sep 02, 2026
6,240.87
6,300.00
6,201.35
6,240.87
6,240.87
-0.68%
12,173
2.14
Sep 01, 2026
6,200.00
6,304.00
6,150.00
6,283.65
6,283.65
+0.06%
1,641
0.28
Aug 31, 2026
6,280.00
6,316.20
6,249.00
6,280.00
6,280.00
+0.08%
4,446
0.73
Aug 28, 2026
6,350.00
6,361.50
6,241.00
6,274.83
6,274.83
-0.13%
8,147
1.32
Aug 27, 2026
6,170.00
6,304.56
6,160.00
6,282.90
6,282.90
+4.85%
5,659
0.92
Aug 26, 2026
6,040.00
6,040.00
5,943.41
5,992.13
5,992.13
-0.73%
8,487
1.39
Aug 25, 2026
6,095.00
6,110.00
6,030.00
6,036.03
6,036.03
-0.97%
1,476
0.24
Aug 24, 2026
6,175.00
6,196.00
6,090.00
6,094.89
6,094.89
-2.00%
8,524
1.42
Aug 21, 2026
6,280.00
6,300.00
6,180.00
6,219.00
6,219.00
+0.82%
1,597
0.26
Aug 20, 2026
6,218.39
6,239.00
6,150.00
6,168.15
6,168.15
+0.13%
7,401
1.25
Aug 19, 2026
6,309.99
6,340.00
6,078.36
6,159.97
6,159.97
-4.70%
30,343
5.51
Aug 18, 2026
6,450.00
6,540.00
6,312.05
6,464.00
6,464.00
-3.39%
3,633
0.66
Aug 17, 2026
6,750.00
6,773.05
6,685.00
6,690.98
6,690.98
-0.18%
1,979
0.36
Aug 14, 2026
7,000.00
7,000.00
6,630.00
6,702.96
6,702.96
-5.97%
10,513
1.94
Aug 13, 2026
7,095.43
7,230.00
7,095.43
7,128.88
7,128.88
+0.63%
7,894
1.49
Aug 12, 2026
7,190.00
7,190.00
7,080.00
7,084.05
7,084.05
-0.07%
394
0.07
Aug 11, 2026
7,260.00
7,260.00
7,070.00
7,089.13
7,089.13
-2.34%
940
0.17
Aug 10, 2026
7,320.11
7,320.11
7,218.41
7,259.00
7,259.00
-0.73%
696
0.13
Aug 07, 2026
7,310.00
7,330.00
7,250.00
7,312.50
7,312.50
+0.74%
836
0.15
Aug 06, 2026
7,230.00
7,308.00
7,230.00
7,258.66
7,258.66
+0.40%
3,414
0.62
Aug 05, 2026
7,300.00
7,344.00
7,213.00
7,230.00
7,230.00
-0.17%
991
0.18
Aug 04, 2026
7,000.00
7,275.05
7,000.00
7,242.09
7,242.09
+6.67%
7,659
1.42
Aug 03, 2026
6,545.00
6,798.70
6,500.00
6,789.42
6,789.42
+1.06%
3,060
0.57
Jul 31, 2026
6,880.00
6,880.00
6,640.60
6,718.01
6,718.01
-0.03%
1,074
0.20
Jul 30, 2026
6,696.66
6,731.00
6,660.00
6,720.01
6,720.01
+2.57%
2,946
0.53
Jul 29, 2026
6,570.00
6,645.00
6,495.85
6,551.58
6,551.58
-1.88%
1,107
0.20
Jul 28, 2026
6,560.00
6,717.00
6,560.00
6,677.40
6,677.40
+0.08%
3,145
0.57
Jul 27, 2026
6,650.00
6,716.00
6,625.00
6,672.37
6,672.37
+0.34%
730
0.13
Jul 24, 2026
6,690.00
6,750.00
6,625.00
6,649.74
6,649.74
-2.69%
11,275
2.06
Jul 23, 2026
6,950.00
6,950.00
6,800.00
6,833.76
6,833.76
-1.27%
354
0.06
Jul 22, 2026
6,725.99
6,936.63
6,725.99
6,921.78
6,921.78
+2.90%
4,091
0.75
Jul 21, 2026
6,640.00
6,750.76
6,640.00
6,726.39
6,726.39
+2.10%
1,164
0.21
Jul 20, 2026
6,662.00
6,673.00
6,520.01
6,588.00
6,588.00
+1.05%
366
0.07
Jul 17, 2026
6,414.82
6,633.10
6,300.00
6,519.27
6,519.27
-0.18%
3,948
0.69
Jul 16, 2026
6,718.00
6,718.53
6,500.00
6,531.20
6,531.20
-4.80%
14,674
2.66
Jul 15, 2026
6,900.05
6,907.44
6,720.00
6,860.37
6,860.37
+0.74%
2,611
0.47
Jul 14, 2026
6,787.50
6,899.00
6,787.50
6,810.00
6,810.00
+1.02%
2,310
0.41
Jul 13, 2026
6,744.01
6,899.99
6,741.00
6,741.00
6,741.00
-3.61%
6,777
1.22
Jul 10, 2026
6,990.00
7,005.00
6,981.94
6,993.45
6,993.45
-0.97%
5,863
1.06
Jul 09, 2026
7,025.00
7,120.00
6,900.00
7,061.82
7,061.82
+3.14%
11,615
2.12
Jul 08, 2026
6,689.00
6,925.00
6,670.00
6,846.58
6,846.58
+5.83%
2,043
0.37
Jul 07, 2026
6,438.00
6,506.00
6,396.00
6,469.12
6,469.12
-0.60%
1,826
0.33
Jul 06, 2026
6,600.01
6,600.01
6,500.00
6,508.27
6,508.27
+3.30%
6,392
1.15
Jul 03, 2026
6,300.53
6,525.00
6,300.53
6,300.53
6,300.53
0.00%
0
0.00
Jul 02, 2026
6,487.00
6,487.00
6,238.33
6,300.53
6,300.53
-3.22%
927
0.16
Jul 01, 2026
6,550.00
6,550.00
6,459.00
6,510.09
6,510.09
-1.57%
3,437
0.61
Jun 30, 2026
6,530.00
6,624.00
6,530.00
6,614.00
6,614.00
+1.41%
1,817
0.32
Jun 29, 2026
6,479.10
6,568.79
6,479.10
6,522.09
6,522.09
+1.49%
1,407
0.25
Rows: