TipRanks
Go Ultimate55% OFF

Anglogold Ashanti PLC (AUN) Historical Prices

MX:AUN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,605.001,605.001,497.001,605.001,605.00+0.00%00.00
Oct 29, 20261,605.001,605.001,603.001,605.001,605.00+0.00%00.00
Oct 28, 20261,605.001,605.001,600.001,605.001,605.00+0.00%00.00
Oct 27, 20261,605.001,605.001,600.001,605.001,605.00+0.00%00.00
Oct 26, 20261,605.001,605.001,540.001,605.001,605.00+0.00%00.00
Oct 23, 20261,605.001,605.001,540.001,605.001,605.00+0.00%00.00
Oct 22, 20261,610.501,610.501,605.001,605.001,605.00-0.31%140.79
Oct 21, 20261,610.001,748.691,610.001,610.001,610.00+0.00%00.00
Oct 20, 20261,610.001,757.391,610.001,610.001,610.00+0.00%00.00
Oct 19, 20261,610.001,750.991,610.001,610.001,610.00+0.00%00.00
Oct 16, 20261,610.001,820.001,610.001,610.001,610.00+0.00%00.00
Oct 15, 20261,610.001,820.001,610.001,610.001,610.00+0.00%00.00
Oct 14, 20261,610.001,872.001,600.001,610.001,610.00+0.00%00.00
Oct 13, 20261,610.001,872.001,610.001,610.001,610.00+0.00%00.00
Oct 12, 20261,610.001,820.001,610.001,610.001,610.00+0.00%00.00
Oct 09, 20261,610.001,820.001,610.001,610.001,610.00+0.00%00.00
Oct 08, 20261,610.001,820.001,571.411,610.001,610.00+0.00%00.00
Oct 07, 20261,610.001,610.001,610.001,610.001,610.00-10.56%60.25
Oct 06, 20261,800.001,820.001,800.001,800.001,800.00+0.00%00.00
Oct 05, 20261,800.001,820.001,800.001,800.001,800.00+0.00%00.00
Oct 02, 20261,800.001,820.001,800.001,800.001,800.00+0.00%00.00
Oct 01, 20261,800.001,800.001,800.001,800.001,800.00+0.00%00.00
Sep 30, 20261,800.001,800.001,800.001,800.001,800.00+0.00%00.00
Sep 29, 20261,800.001,872.001,800.001,800.001,800.00+0.00%00.00
Sep 28, 20261,800.001,800.001,660.001,800.001,800.00+0.00%00.00
Sep 25, 20261,800.001,820.001,800.001,800.001,800.00+0.00%00.00
Sep 24, 20261,800.001,872.001,800.001,800.001,800.00+0.00%00.00
Sep 23, 20261,800.001,820.001,800.001,800.001,800.00+0.00%00.00
Sep 22, 20261,800.001,800.001,800.001,800.001,800.00+3.57%833.62
Sep 21, 20261,738.001,738.001,738.001,738.001,738.00-5.54%1849.19
Sep 18, 20261,840.001,840.001,758.001,840.001,840.00+0.00%00.00
Sep 17, 20261,840.001,840.001,830.001,840.001,840.00+0.00%00.00
Sep 16, 20261,840.001,840.001,830.001,840.001,840.00+0.00%00.00
Sep 15, 20261,840.001,840.001,830.001,840.001,840.00+0.00%00.00
Sep 14, 20261,840.001,840.001,830.001,840.001,840.00+0.00%00.00
Sep 11, 20261,840.001,840.001,830.001,840.001,840.00+0.00%00.00
Sep 10, 20261,840.001,840.001,830.001,840.001,840.00+0.00%00.00
Sep 09, 20261,840.001,840.001,830.001,840.001,840.00+0.00%00.00
Sep 08, 20261,840.001,840.001,830.001,840.001,840.00+0.00%00.00
Sep 07, 20261,840.001,846.001,840.001,840.001,840.00+0.00%00.00
Sep 04, 20261,840.001,846.001,840.001,840.001,840.00+0.00%00.00
Sep 03, 20261,840.001,840.001,822.001,840.001,840.00+0.00%00.00
Sep 02, 20261,840.001,840.001,822.001,840.001,840.00+0.00%00.00
Sep 01, 20261,850.001,850.001,840.001,840.001,840.00-5.54%321.59
Aug 31, 20261,948.001,948.001,912.001,948.001,948.00+0.00%00.00
Aug 28, 20261,948.001,948.001,948.001,948.001,948.00-5.40%351.79
Aug 27, 20262,059.262,059.262,059.002,059.262,059.26+0.00%00.00
Aug 26, 20262,059.262,059.262,059.002,059.262,059.26+0.00%00.00
Aug 25, 20262,059.262,059.262,059.262,059.262,059.26+1.94%33623.55
Aug 24, 20262,020.002,020.002,020.002,020.002,020.00-0.74%1007.88