tiprankstipranks
Anglogold Ashanti PLC (MX:AUN)
:AUN
Mexico Market
AUN
Anglogold Ashanti PLC
RESEARCH TOOLSreports

Anglogold Ashanti PLC (AUN) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
1,948.00
1,948.00
1,948.00
1,948.00
1,948.00
-5.40%
35
1.79
Aug 27, 2026
2,059.26
2,059.26
2,059.00
2,059.26
2,059.26
0.00%
0
0.00
Aug 26, 2026
2,059.26
2,059.26
2,059.00
2,059.26
2,059.26
0.00%
0
0.00
Aug 25, 2026
2,059.26
2,059.26
2,059.26
2,059.26
2,059.26
+1.94%
336
23.55
Aug 24, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
-0.74%
100
7.88
Aug 21, 2026
2,035.00
2,035.00
2,035.00
2,035.00
2,035.00
+12.26%
21
1.70
Aug 20, 2026
1,825.00
1,988.99
1,825.00
1,825.00
1,812.82
0.00%
0
0.00
Aug 19, 2026
1,825.00
1,825.00
1,825.00
1,825.00
1,812.82
+13.99%
311
36.83
Aug 18, 2026
1,601.00
1,754.39
1,601.00
1,601.00
1,590.32
0.00%
0
0.00
Aug 17, 2026
1,601.00
1,753.29
1,601.00
1,601.00
1,590.32
0.00%
0
0.00
Aug 14, 2026
1,601.00
1,707.19
1,571.41
1,601.00
1,590.32
0.00%
0
0.00
Aug 13, 2026
1,601.00
1,699.99
1,560.01
1,601.00
1,590.32
0.00%
0
0.00
Aug 12, 2026
1,601.00
1,739.99
1,601.00
1,601.00
1,590.32
0.00%
0
0.00
Aug 11, 2026
1,601.00
1,719.99
1,580.01
1,601.00
1,590.32
0.00%
0
0.00
Aug 10, 2026
1,601.00
1,601.00
1,601.00
1,601.00
1,590.32
+12.35%
10
0.11
Aug 07, 2026
1,425.00
1,425.00
1,425.00
1,425.00
1,415.49
0.00%
0
0.00
Aug 06, 2026
1,425.00
1,425.00
1,425.00
1,425.00
1,415.49
0.00%
0
0.00
Aug 05, 2026
1,425.00
1,425.00
1,425.00
1,425.00
1,415.49
0.00%
0
0.00
Aug 04, 2026
1,425.00
1,461.99
1,360.01
1,425.00
1,415.49
0.00%
0
0.00
Aug 03, 2026
1,425.00
1,470.00
1,386.01
1,425.00
1,415.49
0.00%
0
0.00
Jul 31, 2026
1,425.00
1,425.00
1,425.00
1,425.00
1,415.49
0.00%
0
0.00
Jul 30, 2026
1,425.00
1,460.59
1,373.41
1,425.00
1,415.49
0.00%
0
0.00
Jul 29, 2026
1,425.00
1,425.00
1,425.00
1,425.00
1,415.49
0.00%
0
0.00
Jul 28, 2026
1,425.00
1,425.00
1,425.00
1,425.00
1,415.49
0.00%
0
0.00
Jul 27, 2026
1,425.00
1,425.00
1,355.00
1,425.00
1,415.49
0.00%
0
0.00
Jul 24, 2026
1,425.00
1,425.00
1,355.00
1,425.00
1,415.49
0.00%
0
0.00
Jul 23, 2026
1,425.00
1,425.00
1,355.00
1,425.00
1,415.49
0.00%
0
0.00
Jul 22, 2026
1,355.00
1,425.00
1,355.00
1,425.00
1,415.49
+5.17%
158
1.05
Jul 21, 2026
1,355.00
1,355.00
1,355.00
1,355.00
1,345.96
0.00%
0
0.00
Jul 20, 2026
1,355.00
1,355.00
1,355.00
1,355.00
1,345.96
0.00%
0
0.00
Jul 17, 2026
1,355.00
1,355.00
1,342.00
1,355.00
1,345.96
0.00%
0
0.00
Jul 16, 2026
1,355.00
1,355.50
1,355.00
1,355.00
1,345.96
0.00%
0
0.00
Jul 15, 2026
1,355.50
1,355.50
1,355.00
1,355.00
1,345.96
-8.38%
252
0.34
Jul 14, 2026
1,479.00
1,479.00
1,479.00
1,479.00
1,469.13
0.00%
0
0.00
Jul 13, 2026
1,479.00
1,479.00
1,479.00
1,479.00
1,469.13
0.00%
0
0.00
Jul 10, 2026
1,479.00
1,479.00
1,479.00
1,479.00
1,469.13
0.00%
0
0.00
Jul 09, 2026
1,479.00
1,479.00
1,479.00
1,479.00
1,469.13
0.00%
0
0.00
Jul 08, 2026
1,479.00
1,479.00
1,479.00
1,479.00
1,469.13
+0.07%
7
<0.01
Jul 07, 2026
1,478.00
1,478.00
1,478.00
1,478.00
1,468.14
0.00%
0
0.00
Jul 06, 2026
1,478.00
1,478.00
1,478.00
1,478.00
1,468.14
0.00%
0
0.00
Jul 03, 2026
1,478.00
1,478.00
1,478.00
1,478.00
1,468.14
0.00%
0
0.00
Jul 02, 2026
1,478.00
1,478.00
1,420.00
1,478.00
1,468.14
0.00%
0
0.00
Jul 01, 2026
1,478.00
1,478.00
1,418.00
1,478.00
1,468.14
0.00%
0
0.00
Jun 30, 2026
1,478.00
1,478.00
1,418.00
1,478.00
1,468.14
0.00%
0
0.00
Jun 29, 2026
1,478.00
1,478.00
1,390.00
1,478.00
1,468.14
0.00%
0
0.00
Jun 26, 2026
1,478.00
1,478.00
1,390.00
1,478.00
1,468.14
0.00%
0
0.00
Jun 25, 2026
1,478.00
1,478.00
1,390.00
1,478.00
1,468.14
0.00%
0
0.00
Jun 24, 2026
1,478.00
1,478.00
1,390.00
1,478.00
1,468.14
0.00%
0
0.00
Jun 23, 2026
1,478.00
1,478.00
1,478.00
1,478.00
1,468.14
+7.49%
10
<0.01
Jun 22, 2026
1,375.00
1,375.00
1,375.00
1,375.00
1,365.83
0.00%
0
0.00
Rows:
50