TipRanks
Go Ultimate55% OFF

ATI (ATI) Historical Prices

MX:ATI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,100.003,194.393,009.613,100.003,100.00+0.00%00.00
Oct 29, 20263,100.003,370.193,100.003,100.003,100.00+0.00%00.00
Oct 28, 20263,100.003,199.193,000.803,100.003,100.00+0.00%00.00
Oct 27, 20263,100.003,147.593,040.003,100.003,100.00+0.00%00.00
Oct 26, 20263,100.003,123.892,948.413,100.003,100.00+0.00%00.00
Oct 23, 20263,100.003,100.002,839.213,100.003,100.00+0.00%00.00
Oct 22, 20263,350.413,350.413,100.003,100.003,100.00-10.92%8,34112.81
Oct 21, 20263,480.003,482.993,350.413,480.003,480.00+0.00%00.00
Oct 20, 20263,480.003,480.003,226.313,480.003,480.00+0.00%00.00
Oct 19, 20263,480.003,480.003,480.003,480.003,480.00-1.72%2320.36
Oct 16, 20263,541.003,594.793,302.213,541.003,541.00+0.00%00.00
Oct 15, 20263,541.003,627.893,336.013,541.003,541.00+0.00%00.00
Oct 14, 20263,541.003,552.993,302.213,541.003,541.00+0.00%00.00
Oct 13, 20263,541.003,625.593,378.413,541.003,541.00+0.00%00.00
Oct 12, 20263,541.003,541.003,307.213,541.003,541.00+0.00%00.00
Oct 09, 20263,541.003,541.003,541.003,541.003,541.00+8.95%230.04
Oct 08, 20263,250.033,549.593,250.033,250.033,250.03+0.00%00.00
Oct 07, 20263,250.033,527.993,250.033,250.033,250.03+0.00%00.00
Oct 06, 20263,250.033,657.893,250.033,250.033,250.03+0.00%00.00
Oct 05, 20263,250.033,657.893,250.033,250.033,250.03+0.00%00.00
Oct 02, 20263,250.033,657.893,250.033,250.033,250.03+0.00%00.00
Oct 01, 20263,250.033,657.893,250.033,250.033,250.03+0.00%00.00
Sep 30, 20263,250.033,558.293,111.003,250.033,250.03+0.00%00.00
Sep 29, 20263,250.033,509.993,111.003,250.033,250.03+0.00%00.00
Sep 28, 20263,250.033,250.033,250.033,250.033,250.03-0.21%2460.38
Sep 25, 20263,257.003,257.003,111.003,257.003,257.00+0.00%00.00
Sep 24, 20263,257.003,257.003,111.003,257.003,257.00+0.00%00.00
Sep 23, 20263,257.003,257.003,111.003,257.003,257.00+0.00%00.00
Sep 22, 20263,257.003,257.003,111.003,257.003,257.00+0.00%00.00
Sep 21, 20263,250.003,257.003,250.003,257.003,257.00-3.61%740.11
Sep 18, 20263,379.003,379.003,250.003,379.003,379.00+0.00%00.00
Sep 17, 20263,379.003,379.003,111.003,379.003,379.00+0.00%00.00
Sep 16, 20263,426.003,426.003,379.003,379.003,379.00+0.00%00.00
Sep 15, 20263,426.003,426.003,379.003,379.003,379.00+0.00%00.00
Sep 14, 20263,426.003,426.003,379.003,379.003,379.00+0.00%00.00
Sep 11, 20263,426.003,426.003,379.003,379.003,379.00+0.00%00.00
Sep 10, 20263,426.003,426.003,379.003,379.003,379.00-1.37%3340.52
Sep 09, 20263,426.003,426.003,426.003,426.003,426.00+0.00%00.00
Sep 08, 20263,426.003,426.003,426.003,426.003,426.00+0.00%00.00
Sep 07, 20263,426.003,426.003,426.003,426.003,426.00+0.00%00.00
Sep 04, 20263,426.003,426.003,426.003,426.003,426.00+0.00%00.00
Sep 03, 20263,426.003,426.003,426.003,426.003,426.00-5.36%80.01
Sep 02, 20263,620.003,620.003,379.003,620.003,620.00+0.00%00.00
Sep 01, 20263,620.003,620.003,421.003,620.003,620.00+0.00%00.00
Aug 31, 20263,620.003,620.003,453.003,620.003,620.00+0.00%00.00
Aug 28, 20263,620.003,620.003,620.003,620.003,620.00+0.00%00.00
Aug 27, 20263,620.003,620.003,620.003,620.003,620.00-2.57%70.01
Aug 26, 20263,739.353,739.353,715.463,715.463,715.46+0.00%00.00
Aug 25, 20263,739.353,739.353,715.463,715.463,715.46+0.00%00.00
Aug 24, 20263,739.353,739.353,715.463,715.463,715.46+0.00%00.00