tiprankstipranks
ATI (MX:ATI)
:ATI
Mexico Market

ATI (ATI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
3,620.00
3,620.00
3,453.00
3,620.00
3,620.00
0.00%
0
0.00
Aug 28, 2026
3,620.00
3,620.00
3,620.00
3,620.00
3,620.00
0.00%
0
0.00
Aug 27, 2026
3,620.00
3,620.00
3,620.00
3,620.00
3,620.00
-2.57%
7
<0.01
Aug 26, 2026
3,739.35
3,739.35
3,715.46
3,715.46
3,715.46
0.00%
0
0.00
Aug 25, 2026
3,739.35
3,739.35
3,715.46
3,715.46
3,715.46
0.00%
0
0.00
Aug 24, 2026
3,739.35
3,739.35
3,715.46
3,715.46
3,715.46
0.00%
0
0.00
Aug 21, 2026
3,739.35
3,739.35
3,715.46
3,715.46
3,715.46
0.00%
0
0.00
Aug 20, 2026
3,739.35
3,739.35
3,715.46
3,715.46
3,715.46
0.00%
0
0.00
Aug 19, 2026
3,739.35
3,739.35
3,715.46
3,715.46
3,715.46
-3.60%
27,182
51.61
Aug 18, 2026
3,854.30
3,854.30
3,854.30
3,854.30
3,854.30
-0.02%
393
0.76
Aug 17, 2026
3,855.00
4,109.59
3,739.35
3,855.00
3,855.00
0.00%
0
0.00
Aug 14, 2026
3,855.00
3,855.00
3,855.00
3,855.00
3,855.00
+11.10%
12,531
38.98
Aug 13, 2026
3,470.00
3,470.00
3,365.90
3,470.00
3,470.00
0.00%
0
0.00
Aug 12, 2026
3,470.00
3,470.00
3,365.90
3,470.00
3,470.00
0.00%
0
0.00
Aug 11, 2026
3,470.00
3,470.00
3,365.90
3,470.00
3,470.00
0.00%
0
0.00
Aug 10, 2026
3,470.00
4,003.99
3,470.00
3,470.00
3,470.00
0.00%
0
0.00
Aug 07, 2026
3,470.00
4,003.99
3,470.00
3,470.00
3,470.00
0.00%
0
0.00
Aug 06, 2026
3,470.00
3,962.00
3,470.00
3,470.00
3,470.00
0.00%
0
0.00
Aug 05, 2026
3,470.00
3,643.19
3,422.41
3,470.00
3,470.00
0.00%
0
0.00
Aug 04, 2026
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
0.00%
0
0.00
Aug 03, 2026
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
0.00%
0
0.00
Jul 31, 2026
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
0.00%
0
0.00
Jul 30, 2026
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
0.00%
0
0.00
Jul 29, 2026
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
0.00%
0
0.00
Jul 28, 2026
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
0.00%
0
0.00
Jul 27, 2026
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
0.00%
0
0.00
Jul 24, 2026
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
+7.16%
38
0.12
Jul 23, 2026
3,238.00
3,238.00
3,238.00
3,238.00
3,238.00
0.00%
0
0.00
Jul 22, 2026
3,238.00
3,238.00
3,238.00
3,238.00
3,238.00
0.00%
0
0.00
Jul 21, 2026
3,238.00
3,238.00
3,238.00
3,238.00
3,238.00
0.00%
0
0.00
Jul 20, 2026
3,238.00
3,238.00
3,238.00
3,238.00
3,238.00
0.00%
0
0.00
Jul 17, 2026
3,238.00
3,238.00
3,238.00
3,238.00
3,238.00
0.00%
0
0.00
Jul 16, 2026
3,238.00
3,238.00
3,238.00
3,238.00
3,238.00
0.00%
0
0.00
Jul 15, 2026
3,238.00
3,238.00
3,238.00
3,238.00
3,238.00
0.00%
0
0.00
Jul 14, 2026
3,238.00
3,238.00
3,238.00
3,238.00
3,238.00
0.00%
0
0.00
Jul 13, 2026
3,238.00
3,238.00
3,238.00
3,238.00
3,238.00
+1.10%
93
0.25
Jul 10, 2026
3,202.65
3,202.65
3,202.65
3,202.65
3,202.65
0.00%
0
0.00
Jul 09, 2026
3,202.65
3,202.65
3,202.65
3,202.65
3,202.65
0.00%
0
0.00
Jul 08, 2026
3,202.65
3,310.99
3,195.51
3,202.65
3,202.65
0.00%
0
0.00
Jul 07, 2026
3,202.65
3,288.19
3,127.81
3,202.65
3,202.65
0.00%
0
0.00
Jul 06, 2026
3,202.65
3,456.99
3,202.65
3,202.65
3,202.65
0.00%
0
0.00
Jul 03, 2026
3,202.65
3,361.49
3,199.51
3,202.65
3,202.65
0.00%
0
0.00
Jul 02, 2026
3,202.65
3,361.49
3,199.51
3,202.65
3,202.65
0.00%
0
0.00
Jul 01, 2026
3,202.65
3,518.99
3,202.65
3,202.65
3,202.65
0.00%
0
0.00
Jun 30, 2026
3,202.65
3,527.49
3,202.65
3,202.65
3,202.65
0.00%
0
0.00
Jun 29, 2026
3,202.65
3,527.49
3,202.65
3,202.65
3,202.65
0.00%
0
0.00
Jun 26, 2026
3,202.65
3,561.49
3,202.65
3,202.65
3,202.65
0.00%
0
0.00
Jun 25, 2026
3,202.65
3,627.89
3,202.65
3,202.65
3,202.65
0.00%
0
0.00
Jun 24, 2026
3,202.65
3,611.99
3,202.65
3,202.65
3,202.65
0.00%
0
0.00
Jun 23, 2026
3,202.65
3,612.49
3,202.65
3,202.65
3,202.65
0.00%
0
0.00
Rows:
50