tiprankstipranks
Alimentation Couche-Tard Inc (MX:ATDN)
:ATDN
Mexico Market
ATDN
Alimentation Couche-Tard Inc
RESEARCH TOOLSreports

Alimentation Couche-Tard Inc (ATDN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 26, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 25, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 24, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 21, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 20, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 19, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 18, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 17, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 14, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 13, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 12, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 11, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 10, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 07, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 06, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 05, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 04, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Aug 03, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Jul 31, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Jul 30, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
0
-
Jul 29, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
+2.34%
0
-
Jul 28, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
-
Jul 27, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
+0.91%
0
-
Jul 24, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
-
Jul 23, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
-
Jul 22, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
-
Jul 21, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
-
Jul 20, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
-
Jul 17, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
-
Jul 16, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
-
Jul 15, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
-
Jul 14, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
-
Jul 13, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
-
Jul 10, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
-
Jul 09, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
+0.24%
0
-
Jul 08, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,097.34
0.00%
0
-
Jul 07, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,097.34
0.00%
0
-
Jul 06, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,097.34
0.00%
0
-
Jul 03, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,097.34
0.00%
0
-
Jul 02, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,097.34
0.00%
0
-
Jul 01, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,097.34
0.00%
0
-
Jun 30, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,097.34
0.00%
0
-
Jun 29, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,097.34
0.00%
0
-
Jun 26, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,097.34
0.00%
0
-
Jun 25, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,097.34
+4.27%
0
-
Jun 24, 2026
1,055.00
1,055.00
1,055.00
1,055.00
1,052.45
0.00%
0
-
Jun 23, 2026
1,055.00
1,055.00
1,055.00
1,055.00
1,052.45
-3.21%
0
-
Jun 22, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,087.36
0.00%
0
-
Jun 19, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,087.36
0.00%
0
-
Rows:
50