Alimentation Couche-Tard Inc(MX:ATDN)
MX$1,100.00+0.00 (+10.00%)
MX:ATDN
Alimentation Couche-Tard Inc historical prices
MX$1,100.00
At close:+0.00 (+10.00%)
Alimentation Couche-Tard Inc (ATDN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | +10.00% | 0 | NaN |
| Nov 09, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | +10.00% | 0 | NaN |
| Nov 06, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -8.43% | 0 | NaN |
| Nov 03, 2026 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | +10.87% | 0 | NaN |
| Oct 16, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | -13.29% | 0 | NaN |
| Sep 14, 2026 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | +0.23% | 0 | NaN |
| Sep 10, 2026 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,133.37 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,133.37 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,133.37 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,133.37 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,133.37 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,133.37 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,133.37 | 0.00% | 0 | NaN |
