TipRanks
Go Ultimate55% OFF

Grupo Aeroportuario del Sureste SA de CV (ASURB) Historical Prices

MX:ASURB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026471.86477.05470.02471.82471.82-0.51%461,1380.93
Oct 29, 2026462.50476.03462.50474.24474.24+3.05%396,3080.80
Oct 28, 2026467.55468.57456.13460.20460.20-1.08%393,6890.80
Oct 27, 2026465.17470.95463.31465.23465.23-0.54%2,620,0585.76
Oct 26, 2026467.00471.56452.24467.74467.74+0.85%492,5001.08
Oct 23, 2026469.99473.32456.02463.79463.79-1.02%405,0000.89
Oct 22, 2026473.00478.88464.20468.56468.56-0.85%617,6231.37
Oct 21, 2026458.52479.02458.52472.58472.58+3.07%980,6962.24
Oct 20, 2026441.85463.01441.85458.52458.52+3.65%660,9871.53
Oct 19, 2026445.09445.09438.16442.37442.37-0.12%444,9751.04
Oct 16, 2026433.34443.46430.85442.88442.88+2.25%465,9151.09
Oct 15, 2026425.75436.30424.01433.15433.15+2.08%608,0631.45
Oct 14, 2026435.48435.48422.47424.33424.33-1.72%465,8761.12
Oct 13, 2026434.41438.16430.50431.75431.75-0.46%483,2131.17
Oct 12, 2026426.00434.63423.24433.73433.73+1.39%393,8170.96
Oct 09, 2026417.00428.72417.00427.78427.78+2.21%680,2481.67
Oct 08, 2026418.12421.33411.22418.55418.55+0.60%336,5400.83
Oct 07, 2026434.00436.15414.30416.04416.04-4.14%498,6881.23
Oct 06, 2026435.00438.47427.84433.99433.99+0.15%403,3611.00
Oct 05, 2026428.58436.00422.28433.32433.32+1.61%494,1941.23
Oct 02, 2026426.45432.49421.19426.45426.45+0.44%727,5081.83
Oct 01, 2026427.88428.07415.06424.58424.58-0.05%588,8821.49
Sep 30, 2026438.02438.02424.07424.79424.79-2.54%785,8252.04
Sep 29, 2026438.51441.26431.28435.85435.85-0.11%521,2741.37
Sep 28, 2026432.70439.89432.16436.33436.33+1.32%410,0921.09
Sep 25, 2026424.31431.99422.52430.63430.63+2.00%485,3981.29
Sep 24, 2026415.00423.73414.00422.20422.20+0.38%692,9251.89
Sep 23, 2026424.01424.01418.60420.61420.61-0.31%274,3780.75
Sep 22, 2026422.00426.52418.90421.91421.91+0.39%494,2791.36
Sep 21, 2026421.39424.15411.65420.27420.27+0.23%706,7591.95
Sep 18, 2026423.12425.30417.26419.30419.30-0.48%1,857,4835.45
Sep 17, 2026427.85431.99414.77421.33421.33-0.60%679,1252.00
Sep 16, 2026423.89434.29422.98423.89423.89+0.00%00.00
Sep 15, 2026432.00434.29422.98423.89423.89-1.91%688,9821.86
Sep 14, 2026428.00434.35424.92432.16432.16+1.36%182,8210.49
Sep 11, 2026426.38430.95425.00426.38426.38-0.48%445,0811.18
Sep 10, 2026429.93432.00425.22428.45428.45-0.24%478,5961.24
Sep 09, 2026432.70434.34427.00429.49429.49-0.79%310,3860.80
Sep 08, 2026432.89444.00432.00432.89432.89-2.60%241,3680.62
Sep 07, 2026436.81446.94436.76444.46444.46+2.26%66,8230.17
Sep 04, 2026433.30442.04432.57434.64434.64-0.19%350,4910.86
Sep 03, 2026436.64441.46432.07435.48435.48+0.23%436,0431.07
Sep 02, 2026434.47437.17425.77434.47434.47+1.96%449,7921.11
Sep 01, 2026438.22439.12424.31426.13426.13-2.27%451,0841.13
Aug 31, 2026438.00440.90432.00436.04436.04-0.64%1,673,7824.45
Aug 28, 2026445.13445.14436.01438.86438.86-0.92%196,1340.52
Aug 27, 2026445.00449.11441.00442.92442.92-0.72%286,7460.76
Aug 26, 2026445.18450.91445.18446.13446.13-0.04%231,8450.56
Aug 25, 2026444.58447.23440.70446.33446.33+0.90%216,3710.52
Aug 24, 2026445.00447.56439.07442.37442.37-0.19%144,0630.35