Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
436.81
446.94
436.76
444.46
444.46
+2.26%
66,823
0.17
Sep 04, 2026
433.30
442.04
432.57
434.64
434.64
-0.19%
350,491
0.86
Sep 03, 2026
436.64
441.46
432.07
435.48
435.48
+0.23%
436,043
1.07
Sep 02, 2026
434.47
437.17
425.77
434.47
434.47
+1.96%
449,792
1.11
Sep 01, 2026
438.22
439.12
424.31
426.13
426.13
-2.27%
451,084
1.13
Aug 31, 2026
438.00
440.90
432.00
436.04
436.04
-0.64%
1,673,782
4.45
Aug 28, 2026
445.13
445.14
436.01
438.86
438.86
-0.92%
196,134
0.52
Aug 27, 2026
445.00
449.11
441.00
442.92
442.92
-0.72%
286,746
0.76
Aug 26, 2026
445.18
450.91
445.18
446.13
446.13
-0.04%
231,845
0.56
Aug 25, 2026
444.58
447.23
440.70
446.33
446.33
+0.90%
216,371
0.52
Aug 24, 2026
445.00
447.56
439.07
442.37
442.37
-0.19%
144,063
0.35
Aug 21, 2026
440.41
447.79
440.10
443.23
443.23
+0.34%
190,182
0.46
Aug 20, 2026
441.90
443.00
435.29
441.74
441.74
+0.78%
225,701
0.54
Aug 19, 2026
439.27
443.00
436.80
438.33
438.33
-0.71%
432,216
1.05
Aug 18, 2026
450.00
450.00
437.81
441.48
441.48
-1.08%
253,710
0.60
Aug 17, 2026
451.35
451.68
441.96
446.31
446.31
-0.48%
666,980
1.61
Aug 14, 2026
455.73
457.83
446.24
448.45
448.45
-1.61%
195,802
0.47
Aug 13, 2026
471.80
471.80
454.29
455.77
455.77
-3.01%
372,577
0.90
Aug 12, 2026
465.36
471.38
462.21
469.93
469.93
+1.46%
478,438
1.16
Aug 11, 2026
472.85
475.00
461.03
463.16
463.16
-1.72%
238,044
0.57
Aug 10, 2026
476.49
476.49
464.21
471.28
471.28
-0.60%
181,818
0.44
Aug 07, 2026
479.29
481.80
472.20
474.12
474.12
-0.60%
207,109
0.50
Aug 06, 2026
473.41
482.88
470.29
476.96
476.96
+1.25%
415,573
1.01
Aug 05, 2026
474.02
479.44
466.24
471.06
471.06
-0.90%
244,427
0.59
Aug 04, 2026
478.85
491.86
471.84
475.35
475.35
-0.81%
228,395
0.55
Aug 03, 2026
477.23
483.04
476.47
479.22
479.22
-0.09%
311,770
0.75
Jul 31, 2026
476.80
486.02
476.10
479.63
479.63
+0.32%
299,645
0.70
Jul 30, 2026
485.00
486.00
476.14
478.08
478.08
+0.63%
192,452
0.45
Jul 29, 2026
472.48
483.71
471.00
475.11
475.11
+0.79%
459,419
1.09
Jul 28, 2026
470.00
483.91
465.00
471.38
471.38
+0.25%
445,948
1.07
Jul 27, 2026
471.75
477.02
467.13
470.22
470.22
+0.17%
337,593
0.80
Jul 24, 2026
473.00
473.00
452.37
469.41
469.41
-0.42%
209,001
0.49
Jul 23, 2026
473.00
479.64
470.12
471.40
471.40
-0.59%
236,090
0.56
Jul 22, 2026
476.13
480.71
470.00
474.21
474.21
-0.90%
254,966
0.60
Jul 21, 2026
479.73
480.76
471.29
478.53
478.53
+0.25%
327,077
0.76
Jul 20, 2026
491.58
492.27
476.29
477.34
477.34
-2.41%
260,710
0.60
Jul 17, 2026
490.48
493.46
485.02
489.14
489.14
+0.26%
234,816
0.54
Jul 16, 2026
489.49
496.30
484.67
487.88
487.88
-0.83%
161,512
0.37
Jul 15, 2026
484.32
493.99
482.69
491.95
491.95
+2.08%
283,765
0.64
Jul 14, 2026
488.00
493.95
480.28
481.92
481.92
-1.30%
534,720
1.23
Jul 13, 2026
501.56
501.56
487.00
488.29
488.29
-2.16%
286,172
0.66
Jul 10, 2026
496.50
503.81
492.58
499.07
499.07
+0.50%
311,487
0.71
Jul 09, 2026
502.07
508.05
495.20
496.60
496.60
-0.60%
263,315
0.60
Jul 08, 2026
507.53
510.90
496.00
499.58
499.58
-1.12%
418,125
0.96
Jul 07, 2026
536.00
538.08
503.34
505.24
505.24
-6.10%
525,045
1.21
Jul 06, 2026
532.54
550.00
532.44
538.08
538.08
+1.18%
497,008
1.14
Jul 03, 2026
545.00
545.00
530.04
531.79
531.79
-2.02%
66,911
0.15
Jul 02, 2026
539.00
544.48
533.90
542.78
542.78
+0.20%
229,893
0.53
Jul 01, 2026
536.00
543.88
528.45
541.69
541.69
+1.38%
273,199
0.63
Jun 30, 2026
534.28
540.85
531.00
534.31
534.31
-0.73%
415,115
0.98
Rows: