TipRanks
Go Ultimate55% OFF

Ascendis Pharma (ASND1N) Historical Prices

MX:ASND1N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,165.554,165.554,165.554,165.554,165.55+0.00%00.00
Oct 29, 20264,165.554,165.554,165.554,165.554,165.55+0.00%00.00
Oct 28, 20264,165.554,165.554,165.554,165.554,165.55+0.00%00.00
Oct 27, 20264,165.554,165.554,165.554,165.554,165.55+0.00%00.00
Oct 26, 20264,165.554,165.554,165.554,165.554,165.55+0.00%00.00
Oct 23, 20264,165.554,165.554,165.554,165.554,165.55+0.00%00.00
Oct 22, 20264,165.554,165.554,165.554,165.554,165.55+0.00%00.00
Oct 21, 20264,165.554,165.554,165.554,165.554,165.55+0.00%00.00
Oct 20, 20264,165.554,165.554,165.554,165.554,165.55+0.00%00.00
Oct 19, 20264,165.554,165.554,165.554,165.554,165.55-5.86%00.00
Oct 16, 20264,424.974,424.974,100.004,424.974,424.97+0.00%00.00
Oct 15, 20264,424.974,424.974,100.004,424.974,424.97+0.00%00.00
Oct 14, 20264,424.974,424.974,100.004,424.974,424.97+0.00%00.00
Oct 13, 20264,424.974,424.974,100.004,424.974,424.97+0.00%00.00
Oct 12, 20264,424.974,424.974,100.004,424.974,424.97+0.00%00.00
Oct 09, 20264,424.974,424.974,100.004,424.974,424.97+0.00%00.00
Oct 08, 20264,424.974,424.974,100.004,424.974,424.97+0.00%00.00
Oct 07, 20264,424.974,424.974,100.004,424.974,424.97+0.00%00.00
Oct 06, 20264,424.974,424.974,100.004,424.974,424.97+0.00%00.00
Oct 05, 20264,424.974,424.974,100.004,424.974,424.97+0.00%00.00
Oct 02, 20264,424.974,424.974,100.004,424.974,424.97+0.00%00.00
Oct 01, 20264,424.974,424.974,100.004,424.974,424.97+0.00%00.00
Sep 30, 20264,424.974,424.974,100.004,424.974,424.97+0.00%00.00
Sep 29, 20264,424.974,424.974,100.004,424.974,424.97+0.00%00.00
Sep 28, 20264,424.974,424.974,100.004,424.974,424.97+0.00%00.00
Sep 25, 20264,424.974,424.974,100.004,424.974,424.97+0.00%00.00
Sep 24, 20264,424.974,424.974,112.634,424.974,424.97+0.00%00.00
Sep 23, 20264,424.974,424.974,112.634,424.974,424.97+0.00%00.00
Sep 22, 20264,424.974,424.974,112.634,424.974,424.97+0.00%00.00
Sep 21, 20264,424.974,484.504,424.974,424.974,424.97+0.00%00.00
Sep 18, 20264,424.974,484.504,424.974,424.974,424.97+0.00%00.00
Sep 17, 20264,424.974,484.504,424.974,424.974,424.97+0.00%00.00
Sep 16, 20264,424.974,484.504,424.974,424.974,424.97+0.00%00.00
Sep 15, 20264,424.974,484.504,424.974,424.974,424.97+0.00%00.00
Sep 14, 20264,424.974,484.504,424.974,424.974,424.97+0.00%00.00
Sep 11, 20264,424.974,427.824,424.974,424.974,424.97+0.00%00.00
Sep 10, 20264,424.974,427.824,424.974,424.974,424.97+0.00%00.00
Sep 09, 20264,424.974,452.784,424.974,424.974,424.97+0.00%00.00
Sep 08, 20264,424.974,615.104,424.974,424.974,424.97+0.00%00.00
Sep 07, 20264,424.974,575.004,424.974,424.974,424.97+0.00%00.00
Sep 04, 20264,424.974,575.004,424.974,424.974,424.97+0.00%00.00
Sep 03, 20264,424.974,580.004,424.974,424.974,424.97+0.00%00.00
Sep 02, 20264,424.974,424.974,424.974,424.974,424.97+0.00%00.00
Sep 01, 20264,424.974,424.974,424.974,424.974,424.97+3.63%3631039.50
Aug 31, 20264,270.004,523.994,245.614,270.004,270.00+0.00%00.00
Aug 28, 20264,270.004,523.994,245.614,270.004,270.00+0.00%00.00
Aug 27, 20264,270.004,523.994,245.614,270.004,270.00+0.00%00.00
Aug 26, 20264,270.004,523.994,245.614,270.004,270.00+0.00%00.00
Aug 25, 20264,270.004,523.994,245.614,270.004,270.00+0.00%00.00
Aug 24, 20264,270.004,523.994,245.614,270.004,270.00+0.00%00.00