tiprankstipranks
Ascendis Pharma (MX:ASND1N)
:ASND1N
Mexico Market
ASND1N
Ascendis Pharma
RESEARCH TOOLSreports

Ascendis Pharma (ASND1N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
4,424.97
4,427.82
4,424.97
4,424.97
4,424.97
0.00%
0
0.00
Sep 09, 2026
4,424.97
4,452.78
4,424.97
4,424.97
4,424.97
0.00%
0
0.00
Sep 08, 2026
4,424.97
4,615.10
4,424.97
4,424.97
4,424.97
0.00%
0
0.00
Sep 07, 2026
4,424.97
4,575.00
4,424.97
4,424.97
4,424.97
0.00%
0
0.00
Sep 04, 2026
4,424.97
4,575.00
4,424.97
4,424.97
4,424.97
0.00%
0
0.00
Sep 03, 2026
4,424.97
4,580.00
4,424.97
4,424.97
4,424.97
0.00%
0
0.00
Sep 02, 2026
4,424.97
4,424.97
4,424.97
4,424.97
4,424.97
0.00%
0
0.00
Sep 01, 2026
4,424.97
4,424.97
4,424.97
4,424.97
4,424.97
+3.63%
363
1,039.50
Aug 31, 2026
4,270.00
4,523.99
4,245.61
4,270.00
4,270.00
0.00%
0
0.00
Aug 28, 2026
4,270.00
4,523.99
4,245.61
4,270.00
4,270.00
0.00%
0
0.00
Aug 27, 2026
4,270.00
4,523.99
4,245.61
4,270.00
4,270.00
0.00%
0
0.00
Aug 26, 2026
4,270.00
4,523.99
4,245.61
4,270.00
4,270.00
0.00%
0
0.00
Aug 25, 2026
4,270.00
4,523.99
4,245.61
4,270.00
4,270.00
0.00%
0
0.00
Aug 24, 2026
4,270.00
4,523.99
4,245.61
4,270.00
4,270.00
0.00%
0
0.00
Aug 21, 2026
4,270.00
4,523.99
4,245.61
4,270.00
4,270.00
0.00%
0
0.00
Aug 20, 2026
4,270.00
4,523.99
4,245.61
4,270.00
4,270.00
0.00%
0
0.00
Aug 19, 2026
4,270.00
4,523.99
4,245.61
4,270.00
4,270.00
0.00%
0
0.00
Aug 18, 2026
4,270.00
4,523.99
4,245.61
4,270.00
4,270.00
0.00%
0
0.00
Aug 17, 2026
4,270.00
4,523.99
4,245.61
4,270.00
4,270.00
0.00%
0
0.00
Aug 14, 2026
4,270.00
4,523.99
4,245.61
4,270.00
4,270.00
0.00%
0
0.00
Aug 13, 2026
4,270.00
4,523.99
4,245.61
4,270.00
4,270.00
0.00%
0
0.00
Aug 12, 2026
4,270.00
4,523.99
4,245.61
4,270.00
4,270.00
0.00%
0
0.00
Aug 11, 2026
4,270.00
4,270.00
4,270.00
4,270.00
4,270.00
0.00%
0
0.00
Aug 10, 2026
4,270.00
4,270.00
4,270.00
4,270.00
4,270.00
0.00%
0
0.00
Aug 07, 2026
4,270.00
4,270.00
4,270.00
4,270.00
4,270.00
0.00%
0
0.00
Aug 06, 2026
4,270.00
4,270.00
4,270.00
4,270.00
4,270.00
0.00%
0
0.00
Aug 05, 2026
4,270.00
4,270.00
4,270.00
4,270.00
4,270.00
0.00%
0
0.00
Aug 04, 2026
4,270.00
4,270.00
4,270.00
4,270.00
4,270.00
-0.23%
22
∞
Aug 03, 2026
4,280.00
4,280.00
4,280.00
4,280.00
4,280.00
0.00%
0
-
Jul 31, 2026
4,280.00
4,280.00
4,280.00
4,280.00
4,280.00
0.00%
0
-
Jul 30, 2026
4,280.00
4,280.00
4,280.00
4,280.00
4,280.00
0.00%
0
-
Jul 29, 2026
4,280.00
4,280.00
4,280.00
4,280.00
4,280.00
0.00%
0
-
Jul 28, 2026
4,280.00
4,280.00
4,280.00
4,280.00
4,280.00
0.00%
0
-
Jul 27, 2026
4,280.00
4,280.00
4,280.00
4,280.00
4,280.00
+9.19%
0
-
Jul 24, 2026
3,919.60
4,062.99
3,776.21
3,919.60
3,919.60
0.00%
0
-
Jul 23, 2026
3,919.60
4,062.99
3,776.21
3,919.60
3,919.60
0.00%
0
-
Jul 22, 2026
3,919.60
4,062.99
3,776.21
3,919.60
3,919.60
0.00%
0
-
Jul 21, 2026
3,919.60
4,062.99
3,776.21
3,919.60
3,919.60
0.00%
0
-
Jul 20, 2026
3,919.60
4,062.99
3,776.21
3,919.60
3,919.60
0.00%
0
-
Jul 17, 2026
3,919.60
4,062.99
3,776.21
3,919.60
3,919.60
0.00%
0
-
Jul 16, 2026
3,919.60
4,062.99
3,776.21
3,919.60
3,919.60
0.00%
0
-
Jul 15, 2026
3,919.60
4,062.99
3,776.21
3,919.60
3,919.60
0.00%
0
-
Jul 14, 2026
3,919.60
4,062.99
3,776.21
3,919.60
3,919.60
0.00%
0
-
Jul 13, 2026
3,919.60
4,062.99
3,776.21
3,919.60
3,919.60
0.00%
0
-
Jul 10, 2026
3,919.60
4,062.99
3,776.21
3,919.60
3,919.60
0.00%
0
-
Jul 09, 2026
3,919.60
4,062.99
3,776.21
3,919.60
3,919.60
0.00%
0
-
Jul 08, 2026
3,919.60
4,062.99
3,776.21
3,919.60
3,919.60
0.00%
0
-
Jul 07, 2026
3,919.60
4,062.99
3,776.21
3,919.60
3,919.60
0.00%
0
-
Jul 06, 2026
3,919.60
4,062.99
3,776.21
3,919.60
3,919.60
0.00%
0
-
Jul 03, 2026
3,919.60
4,062.99
3,776.21
3,919.60
3,919.60
0.00%
0
-
Rows:
50