TipRanks
Go Ultimate55% OFF

Argenx Se (ARGXN) Historical Prices

MX:ARGXN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616,611.4516,611.4516,611.4516,611.4516,611.45+0.00%00.00
Oct 29, 202616,611.4516,611.4516,611.4516,611.4516,611.45+0.00%00.00
Oct 28, 202616,611.4516,611.4516,611.4516,611.4516,611.45+0.00%00.00
Oct 27, 202616,611.4516,611.4516,611.4516,611.4516,611.45+0.00%00.00
Oct 26, 202616,611.4516,611.4516,611.4516,611.4516,611.45+0.00%00.00
Oct 23, 202616,611.4516,611.4516,611.4516,611.4516,611.45+0.00%00.00
Oct 22, 202616,611.4516,611.4516,611.4516,611.4516,611.45-1.85%319.04
Oct 21, 202616,925.2116,925.2116,795.0016,925.2116,925.21+0.00%00.00
Oct 20, 202616,925.2116,925.2116,795.0016,925.2116,925.21+0.00%00.00
Oct 19, 202616,925.2116,925.2116,795.0016,925.2116,925.21+0.00%00.00
Oct 16, 202616,925.2116,925.2116,795.0016,925.2116,925.21+0.00%00.00
Oct 15, 202616,925.2116,925.2116,795.0016,925.2116,925.21+0.00%00.00
Oct 14, 202616,925.2116,925.2116,795.0016,925.2116,925.21+0.00%00.00
Oct 13, 202616,925.2116,925.2116,795.0016,925.2116,925.21+0.00%00.00
Oct 12, 202616,925.2116,925.2116,795.0016,925.2116,925.21+0.00%00.00
Oct 09, 202616,925.2116,925.2116,795.0016,925.2116,925.21+0.00%00.00
Oct 08, 202616,925.2116,925.2116,795.0016,925.2116,925.21+0.00%00.00
Oct 07, 202616,925.2116,925.2116,795.0016,925.2116,925.21+0.00%00.00
Oct 06, 202616,925.2116,925.2116,795.0016,925.2116,925.21+0.00%00.00
Oct 05, 202616,925.2116,925.2116,795.0016,925.2116,925.21+0.00%00.00
Oct 02, 202616,925.2116,925.2116,925.2116,925.2116,925.21+0.00%00.00
Oct 01, 202616,925.2116,925.2116,925.2116,925.2116,925.21+0.00%00.00
Sep 30, 202616,925.2116,925.2116,925.2116,925.2116,925.21+0.00%00.00
Sep 29, 202616,925.2116,925.2116,925.2116,925.2116,925.21+0.00%00.00
Sep 28, 202616,925.2116,925.2116,925.2116,925.2116,925.21+0.00%00.00
Sep 25, 202616,925.2116,925.2116,925.2116,925.2116,925.21+0.00%00.00
Sep 24, 202616,925.2116,925.2116,925.2116,925.2116,925.21+0.00%00.00
Sep 23, 202616,925.2116,925.2116,925.2116,925.2116,925.21+0.00%00.00
Sep 22, 202616,925.2116,925.2116,925.2116,925.2116,925.21+0.00%00.00
Sep 21, 202616,925.2116,925.2116,925.2116,925.2116,925.21+0.00%00.00
Sep 18, 202616,925.2116,925.2116,925.2116,925.2116,925.21+0.00%00.00
Sep 17, 202616,925.2116,925.2116,925.2116,925.2116,925.21+0.00%00.00
Sep 16, 202616,925.2116,925.2116,925.2116,925.2116,925.21+0.00%00.00
Sep 15, 202616,925.2116,925.2116,925.2116,925.2116,925.21+13.65%18559.77
Sep 14, 202614,892.2916,795.0014,892.2914,892.2914,892.29+0.00%00.00
Sep 11, 202614,892.2916,795.0014,892.2914,892.2914,892.29+0.00%00.00
Sep 10, 202614,892.2914,892.3014,892.2914,892.2914,892.29+0.00%00.00
Sep 09, 202614,892.2914,892.3014,892.2914,892.2914,892.29+0.00%00.00
Sep 08, 202614,892.2914,892.3014,892.2914,892.2914,892.29+0.00%00.00
Sep 07, 202614,892.2914,892.3014,892.2914,892.2914,892.29+0.00%00.00
Sep 04, 202614,892.2914,892.3014,892.2914,892.2914,892.29+0.00%00.00
Sep 03, 202614,892.2914,892.3014,892.2914,892.2914,892.29+0.00%00.00
Sep 02, 202614,892.2914,892.3014,892.2914,892.2914,892.29+0.00%00.00
Sep 01, 202614,892.2914,892.3014,892.2914,892.2914,892.29+0.00%00.00
Aug 31, 202614,892.2914,892.3014,892.2914,892.2914,892.29+0.00%00.00
Aug 28, 202614,892.2914,892.3014,892.2914,892.2914,892.29+0.00%00.00
Aug 27, 202614,892.2914,892.3014,892.2914,892.2914,892.29+0.00%00.00
Aug 26, 202614,892.2914,892.3014,892.2914,892.2914,892.29+0.00%00.00
Aug 25, 202614,892.2914,892.3014,892.2914,892.2914,892.29+0.00%00.00
Aug 24, 202614,892.2914,892.3014,892.2914,892.2914,892.29+0.00%00.00