Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
4.91
4.94
4.84
4.93
4.93
+0.41%
26,316
0.22
Aug 31, 2026
4.91
4.93
4.84
4.91
4.91
+0.41%
8,367
0.07
Aug 28, 2026
4.90
4.94
4.85
4.89
4.89
0.00%
117,679
0.98
Aug 27, 2026
4.84
4.89
4.84
4.89
4.89
+1.24%
5,831
0.05
Aug 26, 2026
4.88
4.89
4.81
4.83
4.83
-1.23%
18,575
0.15
Aug 25, 2026
4.89
4.89
4.82
4.89
4.89
+0.20%
32,189
0.26
Aug 24, 2026
4.92
4.92
4.83
4.88
4.88
-0.81%
17,931
0.14
Aug 21, 2026
4.96
4.96
4.83
4.92
4.92
+1.03%
13,026
0.10
Aug 20, 2026
4.83
4.87
4.83
4.87
4.87
+1.04%
5,678
0.04
Aug 19, 2026
4.85
4.88
4.82
4.82
4.82
0.00%
17,818
0.14
Aug 18, 2026
4.94
4.94
4.82
4.82
4.82
-1.03%
41,320
0.32
Aug 17, 2026
4.93
4.93
4.87
4.87
4.87
-1.02%
5,510
0.04
Aug 14, 2026
5.04
5.04
4.86
4.92
4.92
-2.96%
14,252
0.11
Aug 13, 2026
4.87
5.10
4.87
5.07
5.07
+2.22%
43,086
0.33
Aug 12, 2026
4.87
4.98
4.85
4.96
4.96
+1.85%
972,968
8.42
Aug 11, 2026
4.92
5.00
4.85
4.87
4.87
-1.02%
2,107,028
25.38
Aug 10, 2026
4.86
4.92
4.83
4.92
4.92
+1.23%
14,218
0.17
Aug 07, 2026
4.80
4.86
4.79
4.86
4.86
+1.25%
18,985
0.23
Aug 06, 2026
4.82
4.82
4.65
4.80
4.80
+0.63%
151,692
1.86
Aug 05, 2026
4.89
4.89
4.68
4.77
4.77
-2.45%
76,494
0.93
Aug 04, 2026
4.91
4.97
4.85
4.89
4.89
-1.61%
151,003
1.69
Aug 03, 2026
4.98
4.98
4.95
4.97
4.97
-0.20%
10,153
0.11
Jul 31, 2026
4.91
5.00
4.87
4.98
4.98
+0.20%
485,252
5.81
Jul 30, 2026
4.96
4.97
4.91
4.97
4.97
0.00%
23,842
0.29
Jul 29, 2026
4.99
4.99
4.90
4.97
4.97
-0.60%
142,625
1.76
Jul 28, 2026
4.89
5.00
4.88
5.00
5.00
+2.46%
75,356
0.93
Jul 27, 2026
4.90
4.92
4.88
4.88
4.88
-0.41%
47,625
0.45
Jul 24, 2026
4.90
4.95
4.87
4.90
4.90
-0.61%
75,810
0.72
Jul 23, 2026
4.91
4.98
4.83
4.93
4.93
-1.20%
297,843
2.49
Jul 22, 2026
4.93
5.00
4.93
4.99
4.99
+2.25%
28,675
0.23
Jul 21, 2026
4.91
4.92
4.88
4.88
4.88
0.00%
23,869
0.18
Jul 20, 2026
4.91
4.92
4.86
4.88
4.88
+1.56%
40,156
0.30
Jul 17, 2026
4.87
4.97
4.87
4.97
4.81
+1.44%
65,810
0.49
Jul 16, 2026
4.75
4.98
4.75
4.90
4.74
+1.02%
61,759
0.46
Jul 15, 2026
4.83
4.85
4.79
4.85
4.69
+1.25%
44,967
0.34
Jul 14, 2026
4.82
4.89
4.72
4.79
4.63
-0.19%
88,361
0.66
Jul 13, 2026
4.80
4.83
4.74
4.80
4.64
+1.27%
26,386
0.20
Jul 10, 2026
4.85
4.89
4.70
4.74
4.58
-1.25%
42,046
0.32
Jul 09, 2026
4.81
4.84
4.72
4.80
4.64
0.00%
2,511
0.02
Jul 08, 2026
4.72
4.80
4.71
4.80
4.64
+0.63%
19,528
0.14
Jul 07, 2026
4.81
4.82
4.65
4.77
4.61
-0.43%
250,506
1.83
Jul 06, 2026
4.83
4.83
4.72
4.79
4.63
-0.62%
24,372
0.18
Jul 03, 2026
4.81
4.87
4.80
4.82
4.66
+0.43%
15,326
0.11
Jul 02, 2026
4.95
4.96
4.80
4.80
4.64
-1.44%
16,685
0.12
Jul 01, 2026
4.85
4.88
4.81
4.87
4.71
+0.84%
13,134
0.10
Jun 30, 2026
4.82
4.95
4.80
4.83
4.67
+1.26%
31,909
0.23
Jun 29, 2026
4.82
4.82
4.77
4.77
4.61
+0.41%
4,481
0.03
Jun 26, 2026
4.80
4.82
4.75
4.75
4.59
-1.03%
3,785
0.03
Jun 25, 2026
4.69
4.85
4.69
4.80
4.64
+2.77%
19,744
0.14
Jun 24, 2026
4.84
4.84
4.65
4.67
4.52
-3.30%
12,498
0.09
Rows: