TipRanks
Go Ultimate55% OFF

Consorcio ARA SAB de CV (ARA) Historical Prices

MX:ARA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.285.325.265.295.29+0.00%50,5770.22
Oct 29, 20265.295.305.285.295.29+0.19%42,6260.18
Oct 28, 20265.255.325.255.285.28+0.57%249,5501.06
Oct 27, 20265.265.265.255.255.25+0.00%280,1201.21
Oct 26, 20265.255.265.255.255.25-0.57%52,5530.23
Oct 23, 20265.305.315.255.285.28-0.38%22,4820.10
Oct 22, 20265.285.335.265.305.30+0.57%20,7300.09
Oct 21, 20265.335.335.265.275.27-0.94%31,5220.13
Oct 20, 20265.315.355.315.325.32-0.19%93,1470.39
Oct 19, 20265.355.355.305.335.33+0.76%3,8160.02
Oct 16, 20265.335.335.275.295.29-0.38%28,4800.12
Oct 15, 20265.265.355.265.315.31+0.19%55,9440.24
Oct 14, 20265.305.305.265.305.30+0.00%67,2790.28
Oct 13, 20265.295.325.285.305.30+0.76%58,3050.25
Oct 12, 20265.265.295.265.265.26-0.94%26,6590.11
Oct 09, 20265.265.355.265.315.31-0.75%92,5010.39
Oct 08, 20265.265.355.265.355.35+1.90%85,3860.36
Oct 07, 20265.275.295.205.255.25-0.38%641,4532.82
Oct 06, 20265.265.315.255.275.27-0.57%345,1481.56
Oct 05, 20265.265.345.255.305.30+0.38%21,1180.10
Oct 02, 20265.285.335.255.285.28-0.56%699,9193.26
Oct 01, 20265.255.355.255.315.31+0.76%204,5900.97
Sep 30, 20265.125.305.015.275.27+13.33%1,281,0746.68
Sep 29, 20264.734.734.624.654.65-1.69%618,7933.39
Sep 28, 20264.734.754.704.734.73-1.05%27,8540.15
Sep 25, 20264.734.784.734.784.78+0.21%8,5920.05
Sep 24, 20264.744.784.744.774.77+1.06%3,2030.02
Sep 23, 20264.674.764.674.724.72+0.64%124,5250.69
Sep 22, 20264.684.744.664.694.69+0.21%376,1752.15
Sep 21, 20264.684.784.664.684.68+0.65%1,164,4517.44
Sep 18, 20264.664.704.654.654.65-0.21%2,789,65124.74
Sep 17, 20264.784.784.664.664.66-1.89%56,1690.50
Sep 16, 20264.754.794.744.754.75+0.00%00.00
Sep 15, 20264.794.794.744.754.75-0.84%210,8021.94
Sep 14, 20264.804.804.704.794.79+0.00%100,5480.94
Sep 11, 20264.784.854.694.794.79+1.48%142,9491.36
Sep 10, 20264.714.844.704.724.72+1.51%188,6021.76
Sep 09, 20264.674.704.624.654.65+0.22%387,3583.66
Sep 08, 20264.924.924.604.644.64-5.69%101,6090.97
Sep 07, 20264.954.954.834.924.92+0.20%14,2200.13
Sep 04, 20264.924.924.804.914.91-0.20%9,5670.09
Sep 03, 20264.904.924.894.924.92+1.23%6,5140.06
Sep 02, 20264.944.944.864.864.86-1.42%1,7520.02
Sep 01, 20264.914.944.844.934.93+0.41%26,3160.22
Aug 31, 20264.844.934.844.914.91+0.41%8,3670.07
Aug 28, 20264.904.944.854.894.89+0.00%117,6790.98
Aug 27, 20264.844.894.844.894.89+1.24%5,8310.05
Aug 26, 20264.884.894.814.834.83-1.23%18,5750.15
Aug 25, 20264.894.894.824.894.89+0.20%32,1890.26
Aug 24, 20264.924.924.834.884.88-0.81%17,9310.14