tiprankstipranks
Apollo Global Management LLC (MX:APO1)
:APO1
Mexico Market
APO1
Apollo Global Management
RESEARCH TOOLSreports

Apollo Global Management (APO1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,239.00
2,239.00
2,239.00
2,239.00
2,239.00
0.00%
0
0.00
Sep 03, 2026
2,239.00
2,239.00
2,239.00
2,239.00
2,239.00
0.00%
0
0.00
Sep 02, 2026
2,239.00
2,239.00
2,239.00
2,239.00
2,239.00
0.00%
0
0.00
Sep 01, 2026
2,239.00
2,239.00
2,239.00
2,239.00
2,239.00
0.00%
0
0.00
Aug 31, 2026
2,239.00
2,239.00
2,239.00
2,239.00
2,239.00
0.00%
0
0.00
Aug 28, 2026
2,239.00
2,239.00
2,239.00
2,239.00
2,239.00
0.00%
0
0.00
Aug 27, 2026
2,239.00
2,239.00
2,239.00
2,239.00
2,239.00
0.00%
0
0.00
Aug 26, 2026
2,239.00
2,239.00
2,239.00
2,239.00
2,239.00
0.00%
0
0.00
Aug 25, 2026
2,239.00
2,239.00
2,239.00
2,239.00
2,239.00
0.00%
0
0.00
Aug 24, 2026
2,239.00
2,239.00
2,239.00
2,239.00
2,239.00
0.00%
0
0.00
Aug 21, 2026
2,239.00
2,239.00
2,239.00
2,239.00
2,239.00
-2.23%
21
0.90
Aug 20, 2026
2,290.00
2,290.00
2,290.00
2,290.00
2,290.00
0.00%
0
0.00
Aug 19, 2026
2,290.00
2,290.00
2,290.00
2,290.00
2,290.00
+0.42%
0
0.00
Aug 18, 2026
2,290.00
2,290.00
2,290.00
2,290.00
2,280.46
+0.96%
22
0.96
Aug 17, 2026
2,268.20
2,277.99
2,117.21
2,268.20
2,258.75
0.00%
0
0.00
Aug 14, 2026
2,268.20
2,277.99
2,117.21
2,268.20
2,258.75
0.00%
0
0.00
Aug 13, 2026
2,268.20
2,277.99
2,117.21
2,268.20
2,258.75
0.00%
0
0.00
Aug 12, 2026
2,268.20
2,277.99
2,117.21
2,268.20
2,258.75
0.00%
0
0.00
Aug 11, 2026
2,268.20
2,277.99
2,117.21
2,268.20
2,258.75
0.00%
0
0.00
Aug 10, 2026
2,268.20
2,277.99
2,117.21
2,268.20
2,258.75
0.00%
0
0.00
Aug 07, 2026
2,268.20
2,277.99
2,117.21
2,268.20
2,258.75
0.00%
0
0.00
Aug 06, 2026
2,268.20
2,277.99
2,117.21
2,268.20
2,258.75
0.00%
0
0.00
Aug 05, 2026
2,281.63
2,281.63
2,268.20
2,268.20
2,258.75
+6.84%
466
25.40
Aug 04, 2026
2,123.00
2,362.79
2,123.00
2,123.00
2,114.16
0.00%
0
0.00
Aug 03, 2026
2,123.00
2,296.79
2,123.00
2,123.00
2,114.16
0.00%
0
0.00
Jul 31, 2026
2,123.00
2,123.00
2,123.00
2,123.00
2,114.16
0.00%
0
0.00
Jul 30, 2026
2,123.00
2,123.00
2,123.00
2,123.00
2,114.16
0.00%
0
0.00
Jul 29, 2026
2,123.00
2,123.00
2,123.00
2,123.00
2,114.16
0.00%
0
0.00
Jul 28, 2026
2,123.00
2,123.00
2,123.00
2,123.00
2,114.16
0.00%
0
0.00
Jul 27, 2026
2,123.00
2,123.00
2,123.00
2,123.00
2,114.16
0.00%
0
0.00
Jul 24, 2026
2,123.00
2,123.00
2,123.00
2,123.00
2,114.16
+1.10%
55
1.38
Jul 23, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,091.25
-0.52%
17
0.43
Jul 22, 2026
2,111.00
2,111.00
2,111.00
2,111.00
2,102.21
0.00%
0
0.00
Jul 21, 2026
2,111.00
2,111.00
2,111.00
2,111.00
2,102.21
0.00%
0
0.00
Jul 20, 2026
2,111.00
2,111.00
2,111.00
2,111.00
2,102.21
0.00%
0
0.00
Jul 17, 2026
2,111.00
2,111.00
2,111.00
2,111.00
2,102.21
0.00%
0
0.00
Jul 16, 2026
2,111.00
2,111.00
2,111.00
2,111.00
2,102.21
0.00%
0
0.00
Jul 15, 2026
2,111.00
2,111.00
2,111.00
2,111.00
2,102.21
0.00%
0
0.00
Jul 14, 2026
2,111.00
2,111.00
2,111.00
2,111.00
2,102.21
-10.32%
5
0.13
Jul 13, 2026
2,353.80
2,353.80
2,200.00
2,353.80
2,344.00
0.00%
0
0.00
Jul 10, 2026
2,353.80
2,353.80
2,200.00
2,353.80
2,344.00
0.00%
0
0.00
Jul 09, 2026
2,353.80
2,353.80
2,200.00
2,353.80
2,344.00
0.00%
0
0.00
Jul 08, 2026
2,353.80
2,353.80
2,200.00
2,353.80
2,344.00
0.00%
0
0.00
Jul 07, 2026
2,353.80
2,353.80
2,200.00
2,353.80
2,344.00
0.00%
0
0.00
Jul 06, 2026
2,353.80
2,353.80
2,200.00
2,353.80
2,344.00
0.00%
0
0.00
Jul 03, 2026
2,353.80
2,353.80
2,200.00
2,353.80
2,344.00
0.00%
0
0.00
Jul 02, 2026
2,353.80
2,353.80
2,200.00
2,353.80
2,344.00
0.00%
0
0.00
Jul 01, 2026
2,353.80
2,353.80
2,200.00
2,353.80
2,344.00
0.00%
0
0.00
Jun 30, 2026
2,353.80
2,353.80
2,200.00
2,353.80
2,344.00
0.00%
0
0.00
Jun 29, 2026
2,353.80
2,353.80
2,200.00
2,353.80
2,344.00
0.00%
0
0.00
Rows:
50