TipRanks
Go Ultimate55% OFF

American Public Education (APEI) Historical Prices

MX:APEI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 29, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 28, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 27, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 26, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 23, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 22, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 21, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 20, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 19, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 16, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 15, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 14, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 13, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 12, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 09, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 08, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 07, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 06, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 05, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 02, 2026761.12761.12761.12761.12761.12+0.00%00.00
Oct 01, 2026761.12761.12761.12761.12761.12+0.00%00.00
Sep 30, 2026761.12761.12761.12761.12761.12+0.00%00.00
Sep 29, 2026761.12761.12761.12761.12761.12+0.00%00.00
Sep 28, 2026761.12761.12761.12761.12761.12+0.00%00.00
Sep 25, 2026761.12761.12761.12761.12761.12+0.00%00.00
Sep 24, 2026761.12761.12761.12761.12761.12+0.00%00.00
Sep 23, 2026761.12761.12761.12761.12761.12+18.40%1,7007.00
Sep 22, 2026761.12761.12761.12761.12761.12+18.40%1,7007.88
Sep 21, 2026761.12761.12761.12761.12761.12+18.40%1,7009.00
Sep 18, 2026761.12761.12761.12761.12761.12+18.40%1,70010.50
Sep 17, 2026761.12761.12761.12761.12761.12+18.40%1,70012.60
Sep 16, 2026761.12761.12761.12761.12761.12+18.40%1,70015.75
Sep 15, 2026761.12761.12761.12761.12761.12+18.40%1,70021.00
Sep 14, 2026761.12761.12761.12761.12761.12+18.40%1,70031.50
Sep 11, 2026761.12761.12761.12761.12761.12+18.40%1,70063.00
Sep 10, 2026761.12761.12761.12761.12761.12+18.40%1,700Infinity
Sep 09, 2026642.83642.83642.83642.83642.83+0.00%0NaN
Sep 08, 2026642.83642.83642.83642.83642.83+0.00%0NaN
Sep 07, 2026642.83642.83642.83642.83642.83+0.00%0NaN
Sep 04, 2026642.83642.83642.83642.83642.83+0.00%0NaN
Sep 03, 2026642.83642.83642.83642.83642.83+0.00%0NaN
Sep 02, 2026642.83642.83642.83642.83642.83+0.00%0NaN
Sep 01, 2026642.83642.83642.83642.83642.83+0.00%0NaN
Aug 31, 2026642.83642.83642.83642.83642.83+0.00%0NaN
Aug 28, 2026642.83642.83642.83642.83642.83+0.00%0NaN
Aug 27, 2026642.83642.83642.83642.83642.83+0.00%0NaN
Aug 26, 2026642.83642.83642.83642.83642.83+0.00%0NaN
Aug 25, 2026642.83642.83642.83642.83642.83+0.00%0NaN
Aug 24, 2026642.83642.83642.83642.83642.83+0.00%0NaN