TipRanks
Go Ultimate55% OFF

APA (APA) Historical Prices

MX:APA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026986.10992.00986.10992.00992.00+3.33%940.35
Oct 29, 2026960.00960.00960.00960.00960.00+0.52%270.08
Oct 28, 2026955.00955.00955.00955.00955.00-0.52%840.26
Oct 27, 2026960.00960.00960.00960.00960.00-0.52%160.05
Oct 26, 2026965.00965.00965.00965.00965.00+2.12%220.07
Oct 23, 2026945.00945.00945.00945.00945.00+1.83%330.10
Oct 22, 2026928.00954.59899.11928.00928.00+0.51%00.00
Oct 21, 2026928.00950.00891.01928.00923.32+0.00%00.00
Oct 20, 2026915.00928.00915.00928.00923.32+1.37%2020.64
Oct 19, 2026915.50915.50915.50915.50910.88+1.16%500.15
Oct 16, 2026905.00905.00905.00905.00900.44+3.43%2330.73
Oct 15, 2026875.00875.00875.00875.00870.59+1.16%550.17
Oct 14, 2026865.00865.00865.00865.00860.64+0.58%910.29
Oct 13, 2026860.00860.00860.00860.00855.66+0.35%70.02
Oct 12, 2026865.00865.00857.00857.00852.68+9.87%3381.08
Oct 09, 2026780.00881.09780.00780.00776.07+0.00%00.00
Oct 08, 2026780.00839.00780.00780.00776.07+0.00%00.00
Oct 07, 2026780.00839.00750.51780.00776.07+0.00%00.00
Oct 06, 2026780.00839.00760.01780.00776.07+0.00%00.00
Oct 05, 2026780.00826.49760.01780.00776.07+0.00%00.00
Oct 02, 2026780.00780.00780.00780.00776.07+2.63%60.02
Oct 01, 2026760.00839.00760.00760.00756.17+0.00%00.00
Sep 30, 2026760.00839.00718.91760.00756.17+0.00%00.00
Sep 29, 2026760.00760.00760.00760.00756.17-6.17%650.20
Sep 28, 2026810.00810.00728.01810.00805.92+0.00%00.00
Sep 25, 2026810.00810.00765.30810.00805.92+0.00%00.00
Sep 24, 2026810.00810.00754.41810.00805.92+0.00%00.00
Sep 23, 2026810.00810.00730.41810.00805.92+0.00%00.00
Sep 22, 2026810.00810.00700.71810.00805.92+0.00%00.00
Sep 21, 2026810.00810.00734.71810.00805.92+0.00%00.00
Sep 18, 2026810.00810.00742.61810.00805.92+0.00%00.00
Sep 17, 2026810.00820.00744.01810.00805.92+0.00%00.00
Sep 16, 2026810.00810.00810.00810.00805.92+0.00%00.00
Sep 15, 2026810.00810.00810.00810.00805.92+9.53%260.04
Sep 14, 2026739.49800.79737.11739.49735.76+0.00%00.00
Sep 11, 2026739.49739.49739.49739.49735.76-1.66%15,22533.04
Sep 10, 2026752.00773.49728.01752.00748.21+0.00%00.00
Sep 09, 2026752.00783.19732.00752.00748.21+0.00%00.00
Sep 08, 2026752.00756.89713.41752.00748.21+0.00%00.00
Sep 07, 2026752.00755.99693.01752.00748.21+0.00%00.00
Sep 04, 2026752.00755.99693.01752.00748.21+0.00%00.00
Sep 03, 2026752.00755.35718.91752.00748.21+0.00%00.00
Sep 02, 2026752.00782.99752.00752.00748.21+0.00%00.00
Sep 01, 2026752.00752.00752.00752.00748.21+4.59%60.01
Aug 31, 2026719.00756.89704.71719.00715.37+0.00%00.00
Aug 28, 2026719.00719.00719.00719.00715.37+3.13%250.05
Aug 27, 2026697.20697.20697.20697.20693.68-3.83%280.06
Aug 26, 2026725.00725.00672.01725.00721.34+0.00%00.00
Aug 25, 2026725.00739.49669.91725.00721.34+0.00%00.00
Aug 24, 2026725.01725.01725.00725.00721.34-4.61%500.11