TipRanks
Go Ultimate55% OFF

Alpha and Omega (AOSLN) Historical Prices

MX:AOSLN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 2026438.00451.96438.00438.00438.00+0.00%00.00
Oct 27, 2026438.00438.00438.00438.00438.00+0.00%00.00
Oct 26, 2026438.00438.00438.00438.00438.00+0.00%00.00
Oct 23, 2026438.00438.00438.00438.00438.00+0.00%00.00
Oct 22, 2026438.00438.00438.00438.00438.00+0.00%00.00
Oct 21, 2026438.00438.00438.00438.00438.00-2.65%70.02
Oct 20, 2026449.90449.90402.22449.90449.90+0.00%00.00
Oct 19, 2026449.90449.90402.22449.90449.90+0.00%00.00
Oct 16, 2026449.90449.90420.00449.90449.90+0.00%00.00
Oct 15, 2026449.90449.90420.00449.90449.90+0.00%00.00
Oct 14, 2026449.90477.34449.90449.90449.90+0.00%00.00
Oct 13, 2026477.34477.34449.90449.90449.90-6.76%5801.93
Oct 12, 2026480.00482.50475.00482.50482.50-5.45%1,2494.44
Oct 09, 2026510.30510.30505.00510.30510.30+0.00%00.00
Oct 08, 2026513.41513.41510.30510.30510.30-2.96%7202.67
Oct 07, 2026525.89525.89515.00525.89525.89+0.00%00.00
Oct 06, 2026525.89525.89525.89525.89525.89+0.00%00.00
Oct 05, 2026525.89527.50525.89525.89525.89+0.00%00.00
Oct 02, 2026525.89527.50525.00525.89525.89+0.00%00.00
Oct 01, 2026525.00527.50525.00525.89525.89+10.71%2,3009.86
Sep 30, 2026492.51493.22463.00475.00475.00-2.26%3,86022.44
Sep 29, 2026486.00486.10486.00486.00486.00+0.00%00.00
Sep 28, 2026486.10486.10486.00486.00486.00+1.25%1,60010.91
Sep 25, 2026480.00480.00480.00480.00480.00+0.00%00.00
Sep 24, 2026480.00480.00480.00480.00480.00+0.00%00.00
Sep 23, 2026480.00480.00480.00480.00480.00+0.00%00.00
Sep 22, 2026473.50480.00473.50480.00480.00+14.97%2,72922.20
Sep 21, 2026417.50444.44417.50417.50417.50+0.00%00.00
Sep 18, 2026417.50444.44417.50417.50417.50+0.00%00.00
Sep 17, 2026417.50444.44417.50417.50417.50+0.00%00.00
Sep 16, 2026417.50417.50414.10417.50417.50+0.00%00.00
Sep 15, 2026414.30417.50414.10417.50417.50-4.80%1,0109.45
Sep 14, 2026438.57438.57430.00438.57438.57+0.00%00.00
Sep 11, 2026438.57438.57438.57438.57438.57-46.97%5,500280.57
Sep 10, 2026827.00827.00539.01827.00827.00+0.00%00.00
Sep 09, 2026827.00827.00539.01827.00827.00+0.00%00.00
Sep 08, 2026827.00827.00539.01827.00827.00+0.00%00.00
Sep 07, 2026827.00827.00539.01827.00827.00+0.00%00.00
Sep 04, 2026827.00827.00539.01827.00827.00+0.00%00.00
Sep 03, 2026827.00827.00539.01827.00827.00+0.00%00.00
Sep 02, 2026827.00827.00539.01827.00827.00+0.00%00.00
Sep 01, 2026827.00827.00539.01827.00827.00+0.00%00.00
Aug 31, 2026827.00827.00539.01827.00827.00+0.00%00.00
Aug 28, 2026827.00827.00539.01827.00827.00+0.00%00.00
Aug 27, 2026827.00827.00539.01827.00827.00+0.00%00.00
Aug 26, 2026827.00827.00539.01827.00827.00+0.00%00.00
Aug 25, 2026827.00827.00539.01827.00827.00+0.00%00.00
Aug 24, 2026827.00827.00539.01827.00827.00+0.00%00.00
Aug 21, 2026827.00827.00539.01827.00827.00+0.00%00.00
Aug 20, 2026827.00827.00539.01827.00827.00+0.00%00.00