tiprankstipranks
Alpha And Omega Semiconductor (MX:AOSLN)
:AOSLN
Mexico Market
AOSLN
Alpha and Omega
RESEARCH TOOLSreports

Alpha and Omega (AOSLN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Sep 09, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Sep 08, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Sep 07, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Sep 04, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Sep 03, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Sep 02, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Sep 01, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 31, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 28, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 27, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 26, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 25, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 24, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 21, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 20, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 19, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 18, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 17, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 14, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 13, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 12, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 11, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 10, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 07, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 06, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 05, 2026
827.00
827.00
539.01
827.00
827.00
0.00%
0
0.00
Aug 04, 2026
827.00
827.00
559.01
827.00
827.00
0.00%
0
0.00
Aug 03, 2026
827.00
827.00
521.41
827.00
827.00
0.00%
0
0.00
Jul 31, 2026
827.00
827.00
526.51
827.00
827.00
0.00%
0
0.00
Jul 30, 2026
827.00
827.00
516.21
827.00
827.00
0.00%
0
0.00
Jul 29, 2026
827.00
827.00
462.01
827.00
827.00
0.00%
0
0.00
Jul 28, 2026
827.00
827.00
487.51
827.00
827.00
0.00%
0
0.00
Jul 27, 2026
827.00
827.00
513.51
827.00
827.00
0.00%
0
0.00
Jul 24, 2026
827.00
827.00
518.30
827.00
827.00
0.00%
0
0.00
Jul 23, 2026
827.00
827.00
562.11
827.00
827.00
0.00%
0
0.00
Jul 22, 2026
827.00
827.00
576.71
827.00
827.00
0.00%
0
0.00
Jul 21, 2026
827.00
827.00
587.40
827.00
827.00
0.00%
0
0.00
Jul 20, 2026
827.00
827.00
521.41
827.00
827.00
0.00%
0
0.00
Jul 17, 2026
827.00
827.00
531.21
827.00
827.00
0.00%
0
0.00
Jul 16, 2026
827.00
827.00
518.00
827.00
827.00
0.00%
0
0.00
Jul 15, 2026
827.00
827.00
598.61
827.00
827.00
0.00%
0
0.00
Jul 14, 2026
827.00
827.00
591.31
827.00
827.00
0.00%
0
0.00
Jul 13, 2026
827.00
827.00
576.70
827.00
827.00
0.00%
0
0.00
Jul 10, 2026
827.00
827.00
640.01
827.00
827.00
0.00%
0
0.00
Jul 09, 2026
827.00
827.00
639.91
827.00
827.00
0.00%
0
0.00
Jul 08, 2026
827.00
827.00
642.41
827.00
827.00
0.00%
0
0.00
Jul 07, 2026
827.00
827.00
576.01
827.00
827.00
0.00%
0
0.00
Jul 06, 2026
827.00
827.00
827.00
827.00
827.00
0.00%
0
0.00
Jul 03, 2026
827.00
827.00
827.00
827.00
827.00
0.00%
0
0.00
Rows:
50