TipRanks
Go Ultimate55% OFF

Aon (AONN) Historical Prices

MX:AONN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265,969.636,181.005,969.636,181.006,181.00+2.09%2,42620.37
Oct 29, 20266,070.006,070.006,070.006,070.006,054.58+5.00%120.10
Oct 28, 20265,702.785,793.005,702.785,781.005,766.32+3.60%430.36
Oct 27, 20265,580.005,792.095,432.935,580.005,565.83+0.00%00.00
Oct 26, 20265,579.505,580.005,579.505,580.005,565.83+2.48%350.30
Oct 23, 20265,445.005,737.005,445.005,445.005,431.17+0.00%00.00
Oct 22, 20265,445.005,851.995,445.005,445.005,431.17+0.00%00.00
Oct 21, 20265,445.005,637.295,331.435,445.005,431.17+0.00%00.00
Oct 20, 20265,412.005,445.005,412.005,445.005,431.17+1.49%920.79
Oct 19, 20265,365.005,542.395,152.735,365.005,351.37+0.00%00.00
Oct 16, 20265,365.005,365.005,365.005,365.005,351.37+1.71%6325.88
Oct 15, 20265,275.005,275.005,275.005,275.005,261.60+5.46%510.48
Oct 14, 20265,002.005,263.494,961.035,002.004,989.30+0.00%00.00
Oct 13, 20265,002.005,002.005,002.005,002.004,989.30-2.62%130.12
Oct 12, 20265,136.455,194.394,832.035,136.455,123.40+0.00%00.00
Oct 09, 20265,136.455,136.455,136.455,136.455,123.40+4.29%270.25
Oct 08, 20264,925.005,255.994,905.634,925.004,912.49+0.00%00.00
Oct 07, 20264,925.005,082.574,728.034,925.004,912.49+0.00%00.00
Oct 06, 20264,925.005,069.674,755.334,925.004,912.49+0.00%00.00
Oct 05, 20264,925.005,056.774,821.634,925.004,912.49+0.00%00.00
Oct 02, 20264,925.004,925.004,925.004,925.004,912.49-1.30%150.14
Oct 01, 20264,990.005,239.974,800.034,990.004,977.33+0.00%00.00
Sep 30, 20264,990.005,173.994,800.034,990.004,977.33+0.00%00.00
Sep 29, 20264,930.504,990.004,930.504,990.004,977.33+2.25%1461.38
Sep 28, 20264,880.004,880.004,880.004,880.004,867.61-1.61%1491.44
Sep 25, 20264,960.004,960.004,960.004,960.004,947.40+1.22%190.18
Sep 24, 20264,900.005,016.474,740.034,900.004,887.55+0.00%00.00
Sep 23, 20264,900.005,068.774,831.234,900.004,887.55+0.00%00.00
Sep 22, 20264,890.004,900.004,890.004,900.004,887.55-3.09%760.74
Sep 21, 20265,056.005,056.005,056.005,056.005,043.16-1.25%270.26
Sep 18, 20265,120.005,120.005,120.005,120.005,107.00+0.00%210.21
Sep 17, 20265,120.005,120.005,120.005,120.005,107.00-2.04%70.07
Sep 16, 20265,226.425,422.894,985.035,226.425,213.15+0.00%00.00
Sep 15, 20265,226.425,422.894,985.035,226.425,213.15+0.00%00.00
Sep 14, 20265,226.425,507.395,201.005,226.425,213.15+0.00%00.00
Sep 11, 20265,226.425,226.425,226.425,226.425,213.15+0.24%80.05
Sep 10, 20265,214.005,214.005,214.005,214.005,200.76-1.44%360.22
Sep 09, 20265,290.005,290.005,290.005,290.005,276.56-1.86%110.07
Sep 08, 20265,390.005,390.005,390.005,390.005,376.31-1.39%80.05
Sep 07, 20265,466.015,466.015,466.015,466.015,452.13+0.00%00.00
Sep 04, 20265,466.015,466.015,466.015,466.015,452.13-1.95%4052.61
Sep 03, 20265,565.005,575.005,565.005,575.005,560.84-0.66%460.30
Sep 02, 20265,610.005,620.005,610.005,612.305,598.05+4.61%9296.64
Sep 01, 20265,365.005,365.005,365.005,365.005,351.37-2.55%110.08
Aug 31, 20265,790.005,790.005,505.215,505.215,491.23-8.92%4,57868.09
Aug 28, 20266,044.206,269.995,890.036,044.206,028.85+0.00%00.00
Aug 27, 20266,044.206,095.995,712.036,044.206,028.85+0.00%00.00
Aug 26, 20266,044.206,156.795,820.136,044.206,028.85+0.00%00.00
Aug 25, 20266,044.206,233.595,795.336,044.206,028.85+0.00%00.00
Aug 24, 20266,044.206,252.995,868.236,044.206,028.85+0.00%00.00