tiprankstipranks
ANTA Sports Products Ltd. (MX:ANTAN)
:ANTAN
Mexico Market

ANTA Sports Products (ANTAN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
165.00
182.00
165.00
165.00
165.00
-9.34%
0
-
Sep 03, 2026
182.00
182.00
182.00
182.00
182.00
0.00%
0
-
Sep 02, 2026
182.00
182.00
182.00
182.00
182.00
0.00%
0
-
Sep 01, 2026
182.00
182.00
182.00
182.00
182.00
0.00%
0
-
Aug 31, 2026
182.00
182.00
182.00
182.00
182.00
+7.37%
0
-
Aug 28, 2026
169.50
169.50
169.50
169.50
169.50
0.00%
0
-
Aug 27, 2026
169.50
169.50
169.50
169.50
169.50
0.00%
0
-
Aug 26, 2026
169.50
169.50
169.50
169.50
169.50
0.00%
0
-
Aug 25, 2026
169.50
169.50
169.50
169.50
169.50
0.00%
0
-
Aug 24, 2026
169.50
169.50
169.50
169.50
169.50
0.00%
0
-
Aug 21, 2026
169.50
169.50
169.50
169.50
169.50
0.00%
0
-
Aug 20, 2026
169.50
169.50
169.50
169.50
169.50
0.00%
0
-
Aug 19, 2026
169.50
169.50
169.50
169.50
169.50
0.00%
0
-
Aug 18, 2026
169.50
169.50
169.50
169.50
169.50
0.00%
0
-
Aug 17, 2026
169.50
169.50
169.50
169.50
169.50
0.00%
0
-
Aug 14, 2026
169.50
169.50
169.50
169.50
169.50
0.00%
0
-
Aug 13, 2026
169.50
169.50
169.50
169.50
169.50
0.00%
0
-
Aug 12, 2026
169.50
169.50
169.50
169.50
169.50
0.00%
0
-
Aug 11, 2026
169.50
169.50
169.50
169.50
169.50
0.00%
0
-
Aug 10, 2026
169.50
169.50
169.50
169.50
169.50
0.00%
0
-
Aug 07, 2026
169.50
169.50
169.50
169.50
169.50
+23.09%
0
-
Aug 06, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Aug 05, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Aug 04, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Aug 03, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 31, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 30, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 29, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 28, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 27, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 24, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 23, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 22, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 21, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 20, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 17, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 16, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 15, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 14, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 13, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 10, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 09, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 08, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 07, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 06, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 03, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 02, 2026
137.70
137.70
137.70
137.70
137.70
0.00%
0
-
Jul 01, 2026
137.70
137.70
137.70
137.70
137.70
-7.12%
0
-
Jun 30, 2026
148.25
148.25
148.25
148.25
148.25
0.00%
0
-
Jun 29, 2026
148.25
148.25
148.25
148.25
148.25
0.00%
0
0.00
Rows:
50