TipRanks
Go Ultimate55% OFF

ANTA Sports Products (ANTAN) Historical Prices

MX:ANTAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026200.00200.00200.00200.00200.00+0.00%0NaN
Oct 29, 2026200.00200.00200.00200.00200.00+9.89%0NaN
Oct 28, 2026182.00200.00182.00182.00182.00+0.00%0NaN
Oct 27, 2026182.00200.00182.00182.00182.00+0.00%0NaN
Oct 26, 2026182.00182.00182.00182.00182.00+0.00%0NaN
Oct 23, 2026182.00182.00182.00182.00182.00-9.00%0NaN
Oct 22, 2026200.00200.00200.00200.00200.00+0.00%0NaN
Oct 21, 2026200.00200.00200.00200.00200.00+9.77%0NaN
Oct 20, 2026182.20200.00182.20182.20182.20-0.81%0NaN
Oct 19, 2026183.68183.68183.68183.68183.68-8.16%0NaN
Oct 16, 2026200.00200.00200.00200.00200.00+14.29%0NaN
Oct 15, 2026175.00175.00175.00175.00175.00+2.65%0NaN
Oct 14, 2026170.48170.48170.48170.48170.48+0.00%0NaN
Oct 13, 2026170.48170.48170.48170.48170.48+0.00%0NaN
Oct 12, 2026170.48170.48170.48170.48170.48+2.88%0NaN
Oct 09, 2026165.71165.71165.71165.71165.71+0.43%0NaN
Oct 08, 2026165.00165.00165.00165.00165.00+0.00%0NaN
Oct 07, 2026165.00165.00165.00165.00165.00-7.30%0NaN
Oct 06, 2026178.00178.00178.00178.00178.00+0.00%0NaN
Oct 05, 2026178.00178.00178.00178.00178.00-1.66%0NaN
Oct 02, 2026181.00181.00181.00181.00181.00+0.00%0NaN
Oct 01, 2026181.00181.00181.00181.00181.00+0.00%0NaN
Sep 30, 2026181.00181.00181.00181.00181.00+0.00%0NaN
Sep 29, 2026181.00181.00181.00181.00181.00+0.00%0NaN
Sep 28, 2026181.00181.00181.00181.00181.00+0.00%0NaN
Sep 25, 2026181.00181.00181.00181.00181.00+0.00%0NaN
Sep 24, 2026181.00181.00181.00181.00181.00+13.84%0NaN
Sep 23, 2026159.00159.00159.00159.00159.00-12.15%0NaN
Sep 22, 2026181.00181.00181.00181.00181.00-0.55%0NaN
Sep 21, 2026182.00182.00182.00182.00182.00+0.00%0NaN
Sep 18, 2026182.00182.00182.00182.00182.00+0.00%0NaN
Sep 17, 2026182.00182.00182.00182.00182.00+0.00%0NaN
Sep 16, 2026182.00182.00182.00182.00182.00+0.00%0NaN
Sep 15, 2026182.00182.00182.00182.00182.00+0.00%0NaN
Sep 14, 2026182.00182.00182.00182.00182.00+0.00%0NaN
Sep 11, 2026182.00182.00182.00182.00182.00+0.00%0NaN
Sep 10, 2026182.00182.00182.00182.00182.00+0.00%0NaN
Sep 09, 2026182.00182.00182.00182.00182.00+0.00%0NaN
Sep 08, 2026182.00182.00182.00182.00182.00+1.82%0NaN
Sep 07, 2026182.00182.00182.00182.00178.74+10.30%0NaN
Sep 04, 2026165.00182.00165.00165.00162.05-9.34%0NaN
Sep 03, 2026182.00182.00182.00182.00178.74+0.00%0NaN
Sep 02, 2026182.00182.00182.00182.00178.74+0.00%0NaN
Sep 01, 2026182.00182.00182.00182.00178.74+0.00%0NaN
Aug 31, 2026182.00182.00182.00182.00178.74+7.37%0NaN
Aug 28, 2026169.50169.50169.50169.50166.47+0.00%0NaN
Aug 27, 2026169.50169.50169.50169.50166.47+0.00%0NaN
Aug 26, 2026169.50169.50169.50169.50166.47+0.00%0NaN
Aug 25, 2026169.50169.50169.50169.50166.47+0.00%0NaN
Aug 24, 2026169.50169.50169.50169.50166.47+0.00%0NaN