TipRanks
Go Ultimate55% OFF

Anheuser Busch InBev SA/NV (ANB) Historical Prices

MX:ANB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,476.741,476.741,470.001,476.741,476.74+0.00%00.00
Oct 29, 20261,476.741,476.741,450.001,476.741,476.74+0.00%00.00
Oct 28, 20261,476.741,476.741,450.001,476.741,476.74+0.00%00.00
Oct 27, 20261,476.741,476.741,476.741,476.741,476.74-5.94%336.03
Oct 26, 20261,570.001,570.001,570.001,570.001,570.00+0.00%00.00
Oct 23, 20261,570.001,570.001,570.001,570.001,570.00+8.28%16054.49
Oct 22, 20261,450.001,450.001,450.001,450.001,450.00+1.75%00.00
Oct 21, 20261,425.001,425.001,425.001,425.001,425.00+0.00%00.00
Oct 20, 20261,425.001,425.001,425.001,425.001,425.00-5.00%00.00
Oct 19, 20261,500.001,500.001,500.001,500.001,500.00+14.50%00.00
Oct 16, 20261,310.001,310.001,310.001,310.001,310.00-8.07%00.00
Oct 15, 20261,425.001,425.001,425.001,425.001,425.00+23.91%00.00
Oct 14, 20261,150.001,425.001,150.001,150.001,150.00-19.30%00.00
Oct 13, 20261,425.001,425.001,425.001,425.001,425.00+8.78%00.00
Oct 12, 20261,310.001,310.001,310.001,310.001,310.00-2.96%00.00
Oct 09, 20261,350.001,350.001,350.001,350.001,350.00+3.05%00.00
Oct 08, 20261,310.001,310.001,310.001,310.001,310.00-2.75%00.00
Oct 07, 20261,347.001,347.001,347.001,347.001,347.00+0.00%00.00
Oct 06, 20261,347.001,347.001,347.001,347.001,347.00+0.00%00.00
Oct 05, 20261,347.001,347.001,347.001,347.001,347.00+2.82%00.00
Oct 02, 20261,310.001,425.001,310.001,310.001,310.00+0.00%00.00
Oct 01, 20261,310.001,425.001,310.001,310.001,310.00+0.00%00.00
Sep 30, 20261,310.001,425.001,310.001,310.001,310.00+0.00%00.00
Sep 29, 20261,310.001,349.301,310.001,310.001,310.00+0.00%00.00
Sep 28, 20261,310.001,349.301,310.001,310.001,310.00+0.00%00.00
Sep 25, 20261,310.001,365.001,310.001,310.001,310.00+0.00%00.00
Sep 24, 20261,310.001,365.001,310.001,310.001,310.00+0.00%00.00
Sep 23, 20261,310.001,365.001,310.001,310.001,310.00+0.00%00.00
Sep 22, 20261,310.001,425.001,209.001,310.001,310.00+0.00%00.00
Sep 21, 20261,310.001,425.001,209.001,310.001,310.00+0.00%00.00
Sep 18, 20261,310.001,400.001,310.001,310.001,310.00+0.00%00.00
Sep 17, 20261,310.001,400.001,310.001,310.001,310.00+0.00%00.00
Sep 16, 20261,310.001,400.001,310.001,310.001,310.00+0.00%00.00
Sep 15, 20261,310.001,400.001,310.001,310.001,310.00+0.00%00.00
Sep 14, 20261,310.001,323.001,209.001,310.001,310.00+0.00%00.00
Sep 11, 20261,310.001,400.001,209.001,310.001,310.00+0.00%00.00
Sep 10, 20261,310.001,400.001,208.001,310.001,310.00+0.00%00.00
Sep 09, 20261,310.001,400.001,215.001,310.001,310.00+0.00%00.00
Sep 08, 20261,310.001,425.001,208.001,310.001,310.00+0.00%00.00
Sep 07, 20261,310.001,475.001,310.001,310.001,310.00+0.00%00.00
Sep 04, 20261,310.001,310.001,310.001,310.001,310.00+0.00%00.00
Sep 03, 20261,310.001,475.001,310.001,310.001,310.00+0.00%00.00
Sep 02, 20261,310.001,475.001,310.001,310.001,310.00+0.00%00.00
Sep 01, 20261,310.001,345.001,310.001,310.001,310.00+0.00%00.00
Aug 31, 20261,310.001,425.001,310.001,310.001,310.00+0.00%00.00
Aug 28, 20261,310.001,475.001,310.001,310.001,310.00+0.00%00.00
Aug 27, 20261,310.001,475.001,310.001,310.001,310.00+0.00%00.00
Aug 26, 20261,310.001,500.001,310.001,310.001,310.00+0.00%00.00
Aug 25, 20261,310.001,425.001,310.001,310.001,310.00+0.00%00.00
Aug 24, 20261,310.001,475.001,310.001,310.001,310.00+0.00%00.00