tiprankstipranks
Anheuser-Busch InBev SA/NV (MX:ANB)
:ANB
Mexico Market
ANB
Anheuser Busch InBev SA/NV
RESEARCH TOOLSreports

Anheuser Busch InBev SA/NV (ANB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
1,310.00
1,475.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Sep 04, 2026
1,310.00
1,310.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Sep 03, 2026
1,310.00
1,475.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Sep 02, 2026
1,310.00
1,475.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Sep 01, 2026
1,310.00
1,345.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Aug 31, 2026
1,310.00
1,425.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Aug 28, 2026
1,310.00
1,475.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Aug 27, 2026
1,310.00
1,475.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Aug 26, 2026
1,310.00
1,500.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Aug 25, 2026
1,310.00
1,425.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Aug 24, 2026
1,310.00
1,475.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Aug 21, 2026
1,310.00
1,475.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Aug 20, 2026
1,310.00
1,500.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Aug 19, 2026
1,310.00
1,310.00
1,310.00
1,310.00
1,310.00
-4.70%
15
2.91
Aug 18, 2026
1,374.58
1,475.00
1,310.00
1,374.58
1,374.58
0.00%
0
0.00
Aug 17, 2026
1,374.58
1,374.58
1,310.00
1,374.58
1,374.58
0.00%
0
0.00
Aug 14, 2026
1,374.58
1,374.58
1,310.00
1,374.58
1,374.58
0.00%
0
0.00
Aug 13, 2026
1,374.58
1,374.58
1,374.58
1,374.58
1,374.58
-6.81%
170
69.10
Aug 12, 2026
1,475.00
1,475.00
1,430.00
1,475.00
1,475.00
0.00%
0
0.00
Aug 11, 2026
1,475.00
1,475.00
1,221.00
1,475.00
1,475.00
0.00%
0
0.00
Aug 10, 2026
1,475.00
1,500.00
1,221.00
1,475.00
1,475.00
0.00%
0
0.00
Aug 07, 2026
1,475.00
1,500.00
1,221.00
1,475.00
1,475.00
0.00%
0
0.00
Aug 06, 2026
1,475.00
1,500.00
1,475.00
1,475.00
1,475.00
0.00%
0
0.00
Aug 05, 2026
1,475.00
1,496.00
1,475.00
1,475.00
1,475.00
0.00%
0
0.00
Aug 04, 2026
1,475.00
1,480.00
1,475.00
1,475.00
1,475.00
0.00%
0
0.00
Aug 03, 2026
1,475.00
1,475.00
1,475.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 31, 2026
1,475.00
1,480.00
1,475.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 30, 2026
1,475.00
1,475.00
1,460.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 29, 2026
1,475.00
1,475.00
1,470.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 28, 2026
1,475.00
1,475.00
1,445.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 27, 2026
1,475.00
1,500.00
1,475.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 24, 2026
1,475.00
1,475.00
1,470.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 23, 2026
1,475.00
1,475.00
1,472.15
1,475.00
1,475.00
0.00%
0
0.00
Jul 22, 2026
1,475.00
1,475.00
1,470.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 21, 2026
1,475.00
1,500.00
1,475.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 20, 2026
1,475.00
1,500.00
1,475.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 17, 2026
1,475.00
1,475.00
1,460.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 16, 2026
1,475.00
1,475.00
1,475.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 15, 2026
1,475.00
1,475.00
1,475.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 14, 2026
1,475.00
1,475.00
1,418.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 13, 2026
1,475.00
1,500.00
1,475.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 10, 2026
1,475.00
1,500.00
1,475.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 09, 2026
1,475.00
1,475.00
1,430.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 08, 2026
1,475.00
1,475.00
1,460.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 07, 2026
1,475.00
1,475.00
1,475.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 06, 2026
1,475.00
1,475.00
1,430.75
1,475.00
1,475.00
0.00%
0
0.00
Jul 03, 2026
1,475.00
1,475.00
1,450.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 02, 2026
1,475.00
1,475.00
1,450.00
1,475.00
1,475.00
0.00%
0
0.00
Jul 01, 2026
1,475.00
1,475.00
1,450.00
1,475.00
1,475.00
0.00%
0
0.00
Jun 30, 2026
1,475.00
1,475.00
1,475.00
1,475.00
1,475.00
-0.52%
10
1.06
Rows:
50