Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
4,340.49
4,404.44
4,338.00
4,370.00
4,370.00
-0.10%
120,169
8.78
Sep 04, 2026
4,383.00
4,402.29
4,300.01
4,374.36
4,374.36
-0.18%
7,122
0.51
Sep 03, 2026
4,380.00
4,400.00
4,350.01
4,382.18
4,382.18
+1.13%
13,399
0.97
Sep 02, 2026
4,333.26
4,359.99
4,302.80
4,333.26
4,333.26
+0.14%
15,799
1.16
Sep 01, 2026
4,375.00
4,375.00
4,310.00
4,327.23
4,327.23
-1.91%
6,111
0.45
Aug 31, 2026
4,411.54
4,546.03
4,378.00
4,411.54
4,411.54
-2.77%
5,352
0.39
Aug 28, 2026
4,401.00
4,549.99
4,401.00
4,537.31
4,537.31
+4.17%
12,539
0.89
Aug 27, 2026
4,390.01
4,404.99
4,328.00
4,355.81
4,355.81
-1.37%
9,152
0.65
Aug 26, 2026
4,418.29
4,479.97
4,385.00
4,416.19
4,416.19
-0.05%
2,766
0.20
Aug 25, 2026
4,459.99
4,460.00
4,401.01
4,418.29
4,418.29
-0.65%
3,343
0.23
Aug 24, 2026
4,393.16
4,480.06
4,393.16
4,447.31
4,447.31
+1.27%
7,750
0.53
Aug 21, 2026
4,400.00
4,449.99
4,350.01
4,391.50
4,391.50
-0.78%
7,370
0.50
Aug 20, 2026
4,475.00
4,530.99
4,410.01
4,426.15
4,426.15
-1.82%
10,173
0.70
Aug 19, 2026
4,480.00
4,513.49
4,382.01
4,508.38
4,508.38
+1.79%
20,713
1.45
Aug 18, 2026
4,408.00
4,490.34
4,408.00
4,429.18
4,429.18
-0.43%
13,805
0.95
Aug 17, 2026
4,489.19
4,489.19
4,402.00
4,448.47
4,448.47
-0.91%
10,621
0.74
Aug 14, 2026
4,500.00
4,514.99
4,480.20
4,489.19
4,489.19
-0.70%
51,990
3.76
Aug 13, 2026
4,565.00
4,585.00
4,517.24
4,520.67
4,520.67
-1.03%
8,894
0.64
Aug 12, 2026
4,634.03
4,634.03
4,561.00
4,567.88
4,567.88
-1.98%
7,928
0.57
Aug 11, 2026
4,754.00
4,763.76
4,647.04
4,660.27
4,660.27
-1.97%
4,141
0.30
Aug 10, 2026
4,750.00
4,800.00
4,733.86
4,754.12
4,754.12
+1.10%
2,601
0.19
Aug 07, 2026
4,745.00
4,774.99
4,680.64
4,702.55
4,702.55
+0.45%
5,799
0.41
Aug 06, 2026
4,690.00
4,767.98
4,654.77
4,681.26
4,681.26
-0.08%
6,753
0.47
Aug 05, 2026
4,785.19
4,850.00
4,672.01
4,685.13
4,685.13
-2.23%
31,377
2.26
Aug 04, 2026
4,893.99
4,893.99
4,765.44
4,792.19
4,792.19
-3.07%
20,891
1.53
Aug 03, 2026
4,750.91
4,961.08
4,750.91
4,944.17
4,944.17
+5.09%
44,655
3.27
Jul 31, 2026
4,587.00
4,729.00
4,531.50
4,704.83
4,704.83
+14.49%
50,705
3.79
Jul 30, 2026
4,032.00
4,158.81
4,032.00
4,109.56
4,109.56
+3.63%
27,362
2.00
Jul 29, 2026
4,044.28
4,050.00
3,954.66
3,965.72
3,965.72
-1.53%
9,094
0.67
Jul 28, 2026
4,050.00
4,050.00
3,987.00
4,027.51
4,027.51
-0.31%
24,157
1.78
Jul 27, 2026
4,100.00
4,120.50
4,033.80
4,040.06
4,040.06
-0.56%
5,801
0.42
Jul 24, 2026
4,098.00
4,148.99
4,048.00
4,062.98
4,062.98
-0.91%
3,170
0.23
Jul 23, 2026
4,169.00
4,169.00
4,059.61
4,100.30
4,100.30
-3.83%
9,467
0.68
Jul 22, 2026
4,303.84
4,303.84
4,219.01
4,263.72
4,263.72
-0.95%
4,238
0.29
Jul 21, 2026
4,306.51
4,335.89
4,289.01
4,304.51
4,304.51
-1.19%
3,201
0.22
Jul 20, 2026
4,367.00
4,419.99
4,336.01
4,356.33
4,356.33
+0.47%
10,864
0.74
Jul 17, 2026
4,349.99
4,374.00
4,300.00
4,335.80
4,335.80
-0.46%
3,929
0.25
Jul 16, 2026
4,411.83
4,474.99
4,343.00
4,355.95
4,355.95
-1.62%
9,122
0.59
Jul 15, 2026
4,360.00
4,456.00
4,360.00
4,427.55
4,427.55
+2.40%
42,227
2.76
Jul 14, 2026
4,310.00
4,349.99
4,245.01
4,323.83
4,323.83
-0.31%
13,839
0.91
Jul 13, 2026
4,315.00
4,370.00
4,292.00
4,337.48
4,337.48
+0.92%
3,787
0.25
Jul 10, 2026
4,350.00
4,380.00
4,274.91
4,297.92
4,297.92
-0.65%
3,858
0.24
Jul 09, 2026
4,242.00
4,343.45
4,200.00
4,325.91
4,325.91
+1.31%
8,448
0.53
Jul 08, 2026
4,310.00
4,310.00
4,245.00
4,270.18
4,270.18
-0.79%
7,050
0.40
Jul 07, 2026
4,275.00
4,332.00
4,250.00
4,304.24
4,304.24
+1.07%
9,322
0.52
Jul 06, 2026
4,223.82
4,294.99
4,223.82
4,258.88
4,258.88
+0.33%
9,053
0.50
Jul 03, 2026
4,222.00
4,245.00
4,222.00
4,245.00
4,245.00
-0.14%
168
<0.01
Jul 02, 2026
4,247.00
4,305.00
4,221.39
4,251.09
4,251.09
+0.07%
12,035
0.66
Jul 01, 2026
4,199.90
4,290.00
4,169.05
4,248.04
4,248.04
+1.99%
13,023
0.73
Jun 30, 2026
4,195.00
4,219.99
4,154.64
4,165.33
4,165.33
-0.70%
14,639
0.83
Rows: