Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,300.00
4,552.99
4,300.00
4,514.34
4,514.34
-2.05%
49,681
3.34
Oct 29, 2026
4,650.00
4,679.56
4,543.91
4,608.63
4,608.63
-2.78%
47,623
3.22
Oct 28, 2026
4,742.00
4,753.00
4,707.99
4,740.56
4,740.56
-0.02%
9,537
0.62
Oct 27, 2026
4,647.21
4,758.00
4,647.21
4,741.57
4,741.57
+2.45%
7,602
0.48
Oct 26, 2026
4,652.56
4,654.55
4,601.66
4,628.38
4,628.38
0.00%
7,719
0.49
Oct 23, 2026
4,668.00
4,680.00
4,616.00
4,628.38
4,628.38
-1.00%
8,873
0.55
Oct 22, 2026
4,890.00
4,890.00
4,643.32
4,675.05
4,675.05
-4.61%
12,926
0.81
Oct 21, 2026
4,882.00
4,933.33
4,830.00
4,900.95
4,900.95
+1.33%
13,421
0.85
Oct 20, 2026
4,811.54
4,900.01
4,811.00
4,836.51
4,836.51
-0.25%
4,292
0.27
Oct 19, 2026
4,646.40
4,860.00
4,646.40
4,848.42
4,848.42
+5.04%
12,433
0.79
Oct 16, 2026
4,700.00
4,704.86
4,598.00
4,615.94
4,615.94
-1.72%
13,332
0.86
Oct 15, 2026
4,631.81
4,719.99
4,607.88
4,696.87
4,696.87
+0.31%
5,625
0.36
Oct 14, 2026
4,760.00
4,800.00
4,677.00
4,682.48
4,682.48
-1.74%
17,780
1.15
Oct 13, 2026
4,765.00
4,810.00
4,746.23
4,765.36
4,765.36
+0.55%
12,915
0.84
Oct 12, 2026
4,800.00
4,804.00
4,715.27
4,739.14
4,739.14
-2.03%
8,825
0.56
Oct 09, 2026
4,670.00
4,840.00
4,670.00
4,837.39
4,837.39
+4.35%
24,558
1.56
Oct 08, 2026
4,675.00
4,703.05
4,610.00
4,635.62
4,635.62
-0.79%
16,814
1.08
Oct 07, 2026
4,588.86
4,680.38
4,583.54
4,672.58
4,672.58
+1.32%
10,236
0.66
Oct 06, 2026
4,580.31
4,619.48
4,510.00
4,611.92
4,611.92
+1.19%
12,604
0.82
Oct 05, 2026
4,550.00
4,602.00
4,550.00
4,557.53
4,557.53
-0.23%
8,246
0.54
Oct 02, 2026
4,567.95
4,600.00
4,546.00
4,567.95
4,567.95
+0.59%
14,625
0.96
Oct 01, 2026
4,570.00
4,586.99
4,480.01
4,541.04
4,541.04
+0.54%
14,117
0.93
Sep 30, 2026
4,441.17
4,559.99
4,435.00
4,516.43
4,516.43
+1.19%
17,558
1.18
Sep 29, 2026
4,435.01
4,499.30
4,412.77
4,463.49
4,463.49
+1.13%
7,668
0.51
Sep 28, 2026
4,435.00
4,435.00
4,374.00
4,413.42
4,413.42
-0.51%
15,046
1.01
Sep 25, 2026
4,445.18
4,445.18
4,392.00
4,436.09
4,436.09
+0.14%
5,961
0.40
Sep 24, 2026
4,342.00
4,429.99
4,320.00
4,429.98
4,429.98
+1.38%
8,040
0.53
Sep 23, 2026
4,415.75
4,431.00
4,348.02
4,369.52
4,369.52
-1.05%
10,074
0.66
Sep 22, 2026
4,470.00
4,470.00
4,390.00
4,415.75
4,415.75
-0.88%
83,579
5.89
Sep 21, 2026
4,385.00
4,469.79
4,369.01
4,455.05
4,455.05
+1.73%
14,327
1.02
Sep 18, 2026
4,350.00
4,419.99
4,322.86
4,379.46
4,379.46
+1.47%
6,486
0.45
Sep 17, 2026
4,282.37
4,349.98
4,282.37
4,316.15
4,316.15
+1.49%
10,101
0.67
Sep 16, 2026
4,252.99
4,349.99
4,238.64
4,252.99
4,252.99
0.00%
0
0.00
Sep 15, 2026
4,325.01
4,349.99
4,238.64
4,252.99
4,252.99
-2.26%
10,584
0.70
Sep 14, 2026
4,343.07
4,382.49
4,320.00
4,351.32
4,351.32
-0.31%
5,064
0.33
Sep 11, 2026
4,364.92
4,369.99
4,320.00
4,364.92
4,364.92
+2.14%
6,344
0.41
Sep 10, 2026
4,265.00
4,293.98
4,264.00
4,273.58
4,273.58
+0.21%
8,659
0.56
Sep 09, 2026
4,324.00
4,333.04
4,236.00
4,264.56
4,264.56
-1.85%
6,061
0.38
Sep 08, 2026
4,344.88
4,360.00
4,317.00
4,344.88
4,344.88
-0.57%
29,796
1.94
Sep 07, 2026
4,340.49
4,404.44
4,338.00
4,370.00
4,370.00
-0.10%
120,169
8.78
Sep 04, 2026
4,383.00
4,402.29
4,300.01
4,374.36
4,374.36
-0.18%
7,122
0.51
Sep 03, 2026
4,380.00
4,400.00
4,350.01
4,382.18
4,382.18
+1.13%
13,399
0.97
Sep 02, 2026
4,333.26
4,359.99
4,302.80
4,333.26
4,333.26
+0.14%
15,799
1.16
Sep 01, 2026
4,375.00
4,375.00
4,310.00
4,327.23
4,327.23
-1.91%
6,111
0.45
Aug 31, 2026
4,411.54
4,546.03
4,378.00
4,411.54
4,411.54
-2.77%
5,352
0.39
Aug 28, 2026
4,401.00
4,549.99
4,401.00
4,537.31
4,537.31
+4.17%
12,539
0.89
Aug 27, 2026
4,390.01
4,404.99
4,328.00
4,355.81
4,355.81
-1.37%
9,152
0.65
Aug 26, 2026
4,418.29
4,479.97
4,385.00
4,416.19
4,416.19
-0.05%
2,766
0.20
Aug 25, 2026
4,459.99
4,460.00
4,401.01
4,418.29
4,418.29
-0.65%
3,343
0.23
Aug 24, 2026
4,393.16
4,480.06
4,393.16
4,447.31
4,447.31
+1.27%
7,750
0.53
Rows: