tiprankstipranks
Amentum Holdings, Inc. (MX:AMTM)
:AMTM
Mexico Market
AMTM
Amentum Holdings, Inc.
RESEARCH TOOLSreports

Amentum Holdings, Inc. (AMTM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
342.00
358.39
339.00
342.00
342.00
0.00%
0
0.00
Aug 27, 2026
342.00
358.39
339.00
342.00
342.00
0.00%
0
0.00
Aug 26, 2026
342.00
361.79
339.00
342.00
342.00
0.00%
0
0.00
Aug 25, 2026
342.00
342.00
342.00
342.00
342.00
+0.59%
16
0.24
Aug 24, 2026
340.00
340.00
340.00
340.00
340.00
-2.05%
17
0.26
Aug 21, 2026
347.12
375.19
347.00
347.12
347.12
0.00%
0
0.00
Aug 20, 2026
351.28
351.28
347.12
347.12
347.12
-2.22%
43
0.66
Aug 19, 2026
355.00
371.19
340.00
355.00
355.00
0.00%
0
0.00
Aug 18, 2026
355.00
369.59
342.00
355.00
355.00
0.00%
0
0.00
Aug 17, 2026
358.00
358.00
355.00
355.00
355.00
-7.79%
32
0.50
Aug 14, 2026
385.00
385.00
358.00
385.00
385.00
0.00%
0
0.00
Aug 13, 2026
385.00
385.00
358.00
385.00
385.00
0.00%
0
0.00
Aug 12, 2026
385.00
385.00
385.00
385.00
385.00
+0.79%
16
0.25
Aug 11, 2026
395.00
395.00
382.00
382.00
382.00
-9.91%
651
12.04
Aug 10, 2026
423.00
424.00
423.00
424.00
424.00
+14.59%
2,881
346.38
Aug 07, 2026
370.00
370.00
355.00
370.00
370.00
0.00%
0
0.00
Aug 06, 2026
370.00
417.00
370.00
370.00
370.00
0.00%
0
0.00
Aug 05, 2026
370.00
402.00
370.00
370.00
370.00
0.00%
0
0.00
Aug 04, 2026
370.00
384.00
370.00
370.00
370.00
0.00%
0
0.00
Aug 03, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Jul 31, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Jul 30, 2026
370.00
407.00
370.00
370.00
370.00
0.00%
0
0.00
Jul 29, 2026
370.00
370.00
350.00
370.00
370.00
0.00%
0
0.00
Jul 28, 2026
370.00
370.00
350.00
370.00
370.00
0.00%
0
0.00
Jul 27, 2026
370.00
385.46
350.00
370.00
370.00
0.00%
0
0.00
Jul 24, 2026
370.00
372.00
370.00
370.00
370.00
0.00%
0
0.00
Jul 23, 2026
370.00
370.00
350.00
370.00
370.00
0.00%
0
0.00
Jul 22, 2026
370.00
370.00
350.00
370.00
370.00
0.00%
0
0.00
Jul 21, 2026
370.00
370.00
350.00
370.00
370.00
0.00%
0
0.00
Jul 20, 2026
370.00
370.00
350.00
370.00
370.00
0.00%
0
0.00
Jul 17, 2026
370.00
370.00
351.00
370.00
370.00
0.00%
0
0.00
Jul 16, 2026
370.00
370.00
350.00
370.00
370.00
0.00%
0
0.00
Jul 15, 2026
370.00
370.00
351.00
370.00
370.00
0.00%
0
0.00
Jul 14, 2026
370.00
370.00
351.00
370.00
370.00
0.00%
0
0.00
Jul 13, 2026
370.00
370.00
370.00
370.00
370.00
+4.99%
50
6.24
Jul 10, 2026
352.43
352.43
350.00
352.43
352.43
0.00%
0
0.00
Jul 09, 2026
352.43
352.43
350.00
352.43
352.43
0.00%
0
0.00
Jul 08, 2026
352.43
352.43
350.00
352.43
352.43
0.00%
0
0.00
Jul 07, 2026
352.43
387.00
352.43
352.43
352.43
0.00%
0
0.00
Jul 06, 2026
352.43
365.00
352.43
352.43
352.43
0.00%
0
0.00
Jul 03, 2026
352.43
370.00
352.43
352.43
352.43
0.00%
0
0.00
Jul 02, 2026
352.43
370.00
352.43
352.43
352.43
0.00%
0
0.00
Jul 01, 2026
352.43
354.00
352.43
352.43
352.43
0.00%
0
0.00
Jun 30, 2026
352.43
370.00
352.43
352.43
352.43
0.00%
0
0.00
Jun 29, 2026
352.43
370.00
352.43
352.43
352.43
0.00%
0
0.00
Jun 26, 2026
369.00
370.00
352.43
352.43
352.43
-4.49%
149
26.37
Jun 25, 2026
369.00
369.00
369.00
369.00
369.00
0.00%
0
0.00
Jun 24, 2026
369.00
369.00
369.00
369.00
369.00
-13.18%
325
660.48
Jun 23, 2026
425.00
425.00
365.00
425.00
425.00
0.00%
0
0.00
Jun 22, 2026
425.00
425.00
365.00
425.00
425.00
0.00%
0
0.00
Rows:
50