Amentum Holdings, Inc.(MX:AMTM)
MX$416.000.00 (0.00%)
MX:AMTM
Amentum Holdings, Inc. historical prices
MX$416.00
At close:0.00 (0.00%)
Amentum Holdings, Inc. (AMTM) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 416.00 | 416.00 | 408.01 | 416.00 | 416.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 416.00 | 442.19 | 416.00 | 416.00 | 416.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | +6.67% | 77 | 1.03 |
| Nov 06, 2026 | 390.00 | 406.39 | 380.81 | 390.00 | 390.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 390.00 | 419.83 | 386.11 | 390.00 | 390.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 390.00 | 434.00 | 390.00 | 390.00 | 390.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 390.00 | 434.00 | 390.00 | 390.00 | 390.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 390.00 | 434.00 | 390.00 | 390.00 | 390.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 390.00 | 434.00 | 390.00 | 390.00 | 390.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 390.00 | 434.00 | 390.00 | 390.00 | 390.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 390.00 | 434.00 | 390.00 | 390.00 | 390.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 390.00 | 434.00 | 390.00 | 390.00 | 390.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 390.00 | 468.00 | 390.00 | 390.00 | 390.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 390.00 | 419.19 | 390.00 | 390.00 | 390.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | +19.12% | 299 | 2.37 |
| Oct 21, 2026 | 327.39 | 385.69 | 327.39 | 327.39 | 327.39 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 327.39 | 374.09 | 327.39 | 327.39 | 327.39 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 327.39 | 368.29 | 327.39 | 327.39 | 327.39 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 327.39 | 372.39 | 327.39 | 327.39 | 327.39 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 327.39 | 361.79 | 327.00 | 327.39 | 327.39 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 327.39 | 342.89 | 321.31 | 327.39 | 327.39 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 327.39 | 349.99 | 327.39 | 327.39 | 327.39 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 327.39 | 333.21 | 327.39 | 327.39 | 327.39 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 327.39 | 369.59 | 327.39 | 327.39 | 327.39 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 327.39 | 353.69 | 327.39 | 327.39 | 327.39 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 330.00 | 330.00 | 327.39 | 327.39 | 327.39 | -1.39% | 26 | 0.21 |
| Oct 06, 2026 | 332.00 | 335.00 | 332.00 | 332.00 | 332.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 332.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 332.00 | 333.50 | 332.00 | 332.00 | 332.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 339.00 | 339.00 | 332.00 | 332.00 | 332.00 | -2.35% | 39 | 0.31 |
| Sep 28, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 340.00 | 340.00 | 339.50 | 340.00 | 340.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 340.00 | 340.00 | 338.00 | 340.00 | 340.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 340.00 | 340.00 | 338.00 | 340.00 | 340.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | +0.14% | 50 | 0.38 |
| Sep 18, 2026 | 339.10 | 339.90 | 339.10 | 339.53 | 339.53 | +2.89% | 4,000 | 57.78 |
| Sep 17, 2026 | 330.00 | 330.00 | 295.00 | 330.00 | 330.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 330.00 | 337.00 | 330.00 | 330.00 | 330.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 330.00 | 337.00 | 330.00 | 330.00 | 330.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 330.00 | 331.98 | 330.00 | 330.00 | 330.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 330.00 | 330.00 | 326.24 | 330.00 | 330.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 330.00 | 343.19 | 295.00 | 330.00 | 330.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -2.65% | 6 | 0.09 |
| Sep 08, 2026 | 339.00 | 345.00 | 330.00 | 339.00 | 339.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | +0.30% | 8 | 0.12 |
| Sep 03, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -0.24% | 20 | 0.29 |
