TipRanks
Go Ultimate55% OFF

American Superconductor (AMSC) Historical Prices

MX:AMSC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026470.00470.00470.00470.00470.00+0.00%00.00
Oct 29, 2026470.00470.00470.00470.00470.00+0.00%00.00
Oct 28, 2026470.00470.00470.00470.00470.00+0.00%00.00
Oct 27, 2026470.00470.00470.00470.00470.00+0.00%00.00
Oct 26, 2026470.00470.00470.00470.00470.00+0.00%00.00
Oct 23, 2026470.00470.00470.00470.00470.00-9.62%71.52
Oct 22, 2026520.00520.00470.00520.00520.00+0.00%00.00
Oct 21, 2026520.00520.00474.72520.00520.00+0.00%00.00
Oct 20, 2026520.00520.00474.72520.00520.00+0.00%00.00
Oct 19, 2026520.00520.00474.72520.00520.00+0.00%00.00
Oct 16, 2026520.00520.00450.00520.00520.00+0.00%00.00
Oct 15, 2026520.00520.00450.00520.00520.00+0.00%00.00
Oct 14, 2026520.00520.00450.00520.00520.00+0.00%00.00
Oct 13, 2026520.00520.00450.00520.00520.00+0.00%00.00
Oct 12, 2026520.00520.00450.00520.00520.00+0.00%00.00
Oct 09, 2026520.00520.00450.00520.00520.00+0.00%00.00
Oct 08, 2026520.00520.00450.00520.00520.00+0.00%00.00
Oct 07, 2026520.00520.00450.00520.00520.00+0.00%00.00
Oct 06, 2026520.00520.00450.00520.00520.00+0.00%00.00
Oct 05, 2026520.00520.00450.00520.00520.00+0.00%00.00
Oct 02, 2026520.00520.00450.00520.00520.00+0.00%00.00
Oct 01, 2026520.00520.00450.00520.00520.00+0.00%00.00
Sep 30, 2026520.00520.00450.00520.00520.00+0.00%00.00
Sep 29, 2026520.00520.00520.00520.00520.00+15.56%112.29
Sep 28, 2026450.00450.00450.00450.00450.00-16.97%00.00
Sep 25, 2026542.00542.00542.00542.00542.00+20.44%00.00
Sep 24, 2026450.00450.00450.00450.00450.00-12.11%00.00
Sep 23, 2026512.00512.00512.00512.00512.00-5.19%00.00
Sep 22, 2026540.00540.00540.00540.00540.00+4.85%00.00
Sep 21, 2026515.00515.00515.00515.00515.00+14.44%00.00
Sep 18, 2026450.00450.00450.00450.00450.00+0.00%00.00
Sep 17, 2026450.00450.00450.00450.00450.00+0.00%00.00
Sep 16, 2026450.00450.00450.00450.00450.00+0.00%00.00
Sep 15, 2026450.00450.00450.00450.00450.00-11.94%00.00
Sep 14, 2026511.03511.03450.00511.03511.03+0.00%00.00
Sep 11, 2026511.03511.03450.00511.03511.03+0.00%00.00
Sep 10, 2026511.03511.03450.00511.03511.03+0.00%00.00
Sep 09, 2026511.03511.03504.00511.03511.03+0.00%00.00
Sep 08, 2026511.03511.03450.00511.03511.03+0.00%00.00
Sep 07, 2026511.03511.03450.00511.03511.03+0.00%00.00
Sep 04, 2026511.03511.03450.00511.03511.03+0.00%00.00
Sep 03, 2026511.03511.03450.00511.03511.03+0.00%00.00
Sep 02, 2026511.03511.03489.00511.03511.03+0.00%00.00
Sep 01, 2026511.03511.03489.00511.03511.03+0.00%00.00
Aug 31, 2026511.03511.03489.00511.03511.03+0.00%00.00
Aug 28, 2026511.03511.03489.00511.03511.03+0.00%00.00
Aug 27, 2026511.03511.03489.00511.03511.03+0.00%00.00
Aug 26, 2026511.03511.03489.00511.03511.03+0.00%00.00
Aug 25, 2026511.03511.03485.00511.03511.03+0.00%00.00
Aug 24, 2026511.03520.00511.03511.03511.03+0.00%00.00