TipRanks
Go Ultimate55% OFF

Amgen (AMGN) Historical Prices

MX:AMGN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268,381.009,639.008,381.008,381.008,381.00+0.00%00.00
Oct 29, 20268,381.009,639.008,282.018,381.008,381.00+0.00%00.00
Oct 28, 20268,420.008,420.008,381.008,381.008,381.00+0.80%430.68
Oct 27, 20268,314.638,314.638,314.638,314.638,314.63-0.90%911.46
Oct 26, 20268,390.008,552.096,800.118,390.008,390.00+0.00%00.00
Oct 23, 20268,390.008,542.496,800.118,390.008,390.00+0.00%00.00
Oct 22, 20268,390.008,390.008,390.008,390.008,390.00+11.87%240.39
Oct 21, 20267,500.019,639.006,800.117,500.017,500.01+0.00%00.00
Oct 20, 20267,500.018,271.996,800.117,500.017,500.01+0.00%00.00
Oct 19, 20267,500.018,255.997,500.017,500.017,500.01+0.00%00.00
Oct 16, 20267,500.018,343.296,800.117,500.017,500.01+0.00%00.00
Oct 15, 20267,500.018,324.797,500.017,500.017,500.01+0.00%00.00
Oct 14, 20267,500.018,098.996,800.117,500.017,500.01+0.00%00.00
Oct 13, 20267,500.017,960.496,800.117,500.017,500.01+0.00%00.00
Oct 12, 20267,500.017,886.197,427.717,500.017,500.01+0.00%00.00
Oct 09, 20267,500.018,000.996,800.117,500.017,500.01+0.00%00.00
Oct 08, 20267,500.017,662.596,800.117,500.017,500.01+0.00%00.00
Oct 07, 20267,500.017,963.007,212.717,500.017,500.01+0.00%00.00
Oct 06, 20267,500.017,516.396,800.117,500.017,500.01+0.00%00.00
Oct 05, 20267,500.017,500.017,111.817,500.017,500.01+0.00%00.00
Oct 02, 20267,500.017,500.016,800.117,500.017,500.01+0.00%00.00
Oct 01, 20267,500.017,500.017,500.017,500.017,500.01+3.31%1,77346.56
Sep 30, 20267,260.007,876.006,348.027,260.007,260.00+0.00%00.00
Sep 29, 20267,260.007,839.007,260.007,260.007,260.00+0.00%00.00
Sep 28, 20267,260.007,639.006,348.027,260.007,260.00+0.00%00.00
Sep 25, 20267,260.007,260.007,260.007,260.007,260.00+1.63%160.42
Sep 24, 20267,143.387,143.387,143.387,143.387,143.38+0.82%50917.11
Sep 23, 20267,085.007,085.007,085.007,085.007,085.00+4.61%531.83
Sep 22, 20266,773.007,389.196,773.006,773.006,773.00+0.00%00.00
Sep 21, 20266,773.006,773.006,773.006,773.006,773.00+3.88%160.54
Sep 18, 20266,520.006,803.396,520.006,520.006,520.00+0.00%00.00
Sep 17, 20266,520.006,699.396,348.026,520.006,520.00+0.00%00.00
Sep 16, 20266,520.006,750.996,280.016,520.006,520.00+0.00%00.00
Sep 15, 20266,520.006,750.996,280.016,520.006,520.00+0.00%00.00
Sep 14, 20266,520.006,520.006,520.006,520.006,520.00+0.65%1615.85
Sep 11, 20266,477.626,603.996,348.026,477.626,477.62+0.00%00.00
Sep 10, 20266,477.626,477.626,477.626,477.626,477.62-14.55%2038.35
Sep 09, 20267,580.507,580.506,384.017,580.507,580.50+0.00%00.00
Sep 08, 20267,580.507,580.506,512.017,580.507,580.50+0.00%00.00
Sep 07, 20267,580.507,580.507,151.917,580.507,580.50+0.00%00.00
Sep 04, 20267,580.507,580.507,151.917,580.507,580.50+0.00%00.00
Sep 03, 20267,580.507,692.007,332.217,580.507,580.50+0.00%00.00
Sep 02, 20267,580.507,769.007,330.817,580.507,580.50+0.00%00.00
Sep 01, 20267,580.507,580.507,580.507,580.507,580.50+0.18%80.32
Aug 31, 20267,567.007,567.007,175.997,567.007,567.00+0.00%00.00
Aug 28, 20267,567.007,742.997,209.017,567.007,567.00+0.00%00.00
Aug 27, 20267,567.007,705.597,257.617,567.007,567.00+0.00%00.00
Aug 26, 20267,567.007,649.997,200.017,567.007,567.00+0.00%00.00
Aug 25, 20267,560.007,567.007,560.007,567.007,567.00+2.27%984.18
Aug 24, 20267,399.387,760.396,080.117,399.387,399.38+0.00%00.00