Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
8,531.99
8,725.00
8,531.98
8,643.91
8,643.91
+1.69%
3,177
0.63
Sep 14, 2026
8,480.00
8,531.17
8,264.81
8,500.00
8,500.00
-2.88%
1,898
0.37
Sep 11, 2026
8,751.99
8,800.00
8,550.00
8,751.99
8,751.99
+2.06%
1,112
0.21
Sep 10, 2026
8,680.01
8,680.01
8,543.00
8,575.00
8,575.00
-2.44%
8,478
1.65
Sep 09, 2026
8,488.09
8,889.23
8,488.09
8,789.47
8,789.47
+3.03%
4,002
0.78
Sep 08, 2026
8,530.75
8,660.00
8,200.00
8,530.75
8,530.75
+7.17%
18,445
3.80
Sep 07, 2026
7,990.00
8,000.00
7,960.00
7,960.00
7,960.00
-0.91%
61
0.01
Sep 04, 2026
7,865.00
8,080.00
7,865.00
8,033.33
8,033.33
+4.32%
6,638
1.37
Sep 03, 2026
7,690.00
7,795.17
7,550.00
7,700.77
7,700.77
-0.69%
4,776
0.99
Sep 02, 2026
7,754.06
7,815.00
7,684.00
7,754.06
7,754.06
-0.87%
8,767
1.84
Sep 01, 2026
7,819.00
7,900.00
7,695.00
7,822.40
7,822.40
-1.97%
5,323
1.12
Aug 31, 2026
7,979.44
8,059.86
7,890.01
7,979.44
7,979.44
<+0.01%
1,884
0.39
Aug 28, 2026
8,019.99
8,108.00
7,930.00
7,979.42
7,979.42
-0.71%
876
0.18
Aug 27, 2026
8,118.66
8,118.66
7,996.00
8,036.14
8,036.14
-1.28%
786
0.16
Aug 26, 2026
8,220.00
8,301.58
8,140.00
8,140.67
8,140.67
+0.07%
1,464
0.29
Aug 25, 2026
7,990.00
8,145.00
7,932.00
8,135.32
8,135.32
+5.11%
1,284
0.25
Aug 24, 2026
7,760.00
7,814.35
7,700.00
7,740.00
7,740.00
-2.91%
2,233
0.42
Aug 21, 2026
8,002.71
8,040.00
7,812.50
7,971.92
7,971.92
+1.09%
1,609
0.30
Aug 20, 2026
7,940.00
7,979.70
7,823.98
7,886.23
7,886.23
-0.25%
774
0.15
Aug 19, 2026
8,100.00
8,150.00
7,850.00
7,906.00
7,906.00
-4.19%
3,756
0.71
Aug 18, 2026
8,250.00
8,376.59
8,100.01
8,251.74
8,251.74
-4.19%
3,351
0.63
Aug 17, 2026
8,720.00
8,794.00
8,610.00
8,612.84
8,612.84
-0.73%
7,663
1.46
Aug 14, 2026
8,280.00
8,750.00
8,280.00
8,675.76
8,675.76
+5.20%
20,843
4.20
Aug 13, 2026
8,436.00
8,474.74
8,236.00
8,246.81
8,246.81
+0.21%
14,038
2.95
Aug 12, 2026
8,275.00
8,365.67
8,210.18
8,229.51
8,229.51
+1.55%
2,396
0.50
Aug 11, 2026
8,019.00
8,123.65
7,950.00
8,104.16
8,104.16
+0.18%
10,131
2.19
Aug 10, 2026
8,150.46
8,299.99
8,050.00
8,089.70
8,089.70
-1.49%
1,811
0.39
Aug 07, 2026
8,470.00
8,470.00
8,162.02
8,212.15
8,212.15
-3.03%
1,798
0.38
Aug 06, 2026
8,200.00
8,535.01
8,200.00
8,468.78
8,468.78
+1.59%
3,521
0.73
Aug 05, 2026
8,350.00
8,640.00
8,250.00
8,336.45
8,336.45
-8.16%
7,953
1.66
Aug 04, 2026
8,850.00
9,155.00
8,756.00
9,076.82
9,076.82
+7.99%
12,909
2.61
Aug 03, 2026
8,132.21
8,501.24
7,910.25
8,405.34
8,405.34
+0.23%
5,380
1.06
Jul 31, 2026
8,899.99
8,899.99
8,318.00
8,386.06
8,386.06
-0.67%
3,967
0.73
Jul 30, 2026
7,880.00
8,631.58
7,880.00
8,442.84
8,442.84
+11.72%
7,550
1.37
Jul 29, 2026
7,894.75
7,912.32
7,422.01
7,557.39
7,557.39
-5.14%
4,826
0.89
Jul 28, 2026
8,298.00
8,298.00
7,740.00
7,967.03
7,967.03
-7.60%
14,998
2.84
Jul 27, 2026
8,871.00
8,871.00
8,359.00
8,622.15
8,622.15
-5.65%
2,975
0.56
Jul 24, 2026
9,582.00
9,600.00
9,060.01
9,138.54
9,138.54
-3.07%
4,382
0.82
Jul 23, 2026
9,572.01
9,630.00
9,250.00
9,427.94
9,427.94
-1.76%
1,913
0.35
Jul 22, 2026
9,500.00
9,750.00
9,500.00
9,596.70
9,596.70
+1.88%
2,428
0.44
Jul 21, 2026
9,200.00
9,500.00
9,126.80
9,419.39
9,419.39
+7.27%
3,783
0.68
Jul 20, 2026
9,020.00
9,116.00
8,775.00
8,780.82
8,780.82
+0.58%
540
0.09
Jul 17, 2026
8,500.00
8,929.99
8,245.00
8,730.33
8,730.33
+0.30%
2,065
0.35
Jul 16, 2026
9,014.00
9,014.00
8,575.00
8,704.48
8,704.48
-5.10%
6,211
1.08
Jul 15, 2026
9,600.46
9,600.46
8,923.54
9,172.40
9,172.40
-4.03%
9,502
1.64
Jul 14, 2026
9,889.99
9,889.99
9,550.20
9,557.36
9,557.36
+1.50%
1,157
0.19
Jul 13, 2026
9,370.00
9,633.00
9,247.18
9,416.00
9,416.00
-3.89%
658
0.10
Jul 10, 2026
9,578.00
9,799.98
9,578.00
9,797.40
9,797.40
+2.21%
522
0.08
Jul 09, 2026
9,200.01
9,800.00
9,200.01
9,585.80
9,585.80
+5.92%
21,917
3.57
Jul 08, 2026
9,000.00
9,060.00
8,882.00
9,050.00
9,050.00
+0.81%
496
0.08
Rows: