Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
43.07
47.19
43.07
45.00
45.00
+4.94%
7,502
0.53
Sep 03, 2026
45.61
46.00
42.80
42.88
42.88
-5.11%
44,739
3.07
Sep 02, 2026
45.19
45.85
44.97
45.19
45.19
+2.84%
7,972
0.55
Sep 01, 2026
43.51
43.95
43.29
43.94
43.94
-2.46%
2,214
0.15
Aug 31, 2026
45.05
45.05
44.50
45.05
45.05
+1.62%
8,587
0.59
Aug 28, 2026
46.80
46.97
44.33
44.33
44.33
-2.76%
5,083
0.35
Aug 27, 2026
46.00
46.05
44.81
45.59
45.59
+2.80%
21,215
1.34
Aug 26, 2026
46.60
46.73
44.35
44.35
44.35
-0.49%
2,348
0.14
Aug 25, 2026
45.27
45.27
44.34
44.57
44.57
-2.04%
254
0.02
Aug 24, 2026
44.00
46.47
44.00
45.50
45.50
+5.45%
2,421
0.15
Aug 21, 2026
43.00
43.42
42.99
43.15
43.15
+0.37%
14,317
0.88
Aug 20, 2026
42.52
42.99
42.52
42.99
42.99
+0.56%
85
<0.01
Aug 19, 2026
43.00
43.80
42.75
42.75
42.75
+7.14%
7,577
0.47
Aug 18, 2026
40.50
40.50
39.80
39.90
39.90
-5.74%
2,725
0.17
Aug 17, 2026
42.33
42.33
42.33
42.33
42.33
-1.37%
21
<0.01
Aug 14, 2026
44.42
44.42
42.70
42.92
42.92
-2.90%
3,166
0.19
Aug 13, 2026
44.40
45.59
44.20
44.20
44.20
+3.03%
2,929
0.18
Aug 12, 2026
40.70
42.90
40.70
42.90
42.90
+4.86%
257
0.02
Aug 11, 2026
43.30
43.30
40.90
40.91
40.91
-3.22%
1,231
0.08
Aug 10, 2026
44.61
44.61
41.25
42.27
42.27
-3.93%
1,114
0.07
Aug 07, 2026
44.21
44.21
42.40
44.00
44.00
-0.99%
1,029
0.06
Aug 06, 2026
45.00
45.00
44.00
44.44
44.44
-4.08%
492
0.03
Aug 05, 2026
46.05
46.57
45.00
46.33
46.33
-0.37%
81,690
4.83
Aug 04, 2026
49.14
49.14
45.00
46.50
46.50
-6.36%
19,763
1.19
Aug 03, 2026
48.44
52.00
48.44
49.66
49.66
+2.20%
18,858
1.14
Jul 31, 2026
48.31
48.95
47.14
48.59
48.59
+2.60%
49,267
2.58
Jul 30, 2026
46.97
47.60
45.88
47.36
47.36
+0.94%
8,535
0.45
Jul 29, 2026
47.80
48.40
45.80
46.92
46.92
+2.29%
71,568
4.01
Jul 28, 2026
43.60
47.78
43.60
45.87
45.87
+6.11%
5,593
0.31
Jul 27, 2026
41.50
43.60
40.23
43.23
43.23
+8.08%
7,767
0.44
Jul 24, 2026
40.12
42.40
39.80
40.00
40.00
+2.54%
12,268
0.70
Jul 23, 2026
38.94
39.49
37.20
39.01
39.01
-0.71%
12,853
0.74
Jul 22, 2026
37.00
41.49
37.00
39.29
39.29
+0.95%
11,275
0.65
Jul 21, 2026
42.99
44.80
38.50
38.92
38.92
-9.02%
19,369
1.10
Jul 20, 2026
38.40
43.00
37.00
42.78
42.78
+27.59%
101,452
6.32
Jul 17, 2026
36.28
36.46
33.02
33.53
33.53
-6.58%
3,332
0.19
Jul 16, 2026
35.81
36.18
34.61
35.89
35.89
+1.44%
416
0.02
Jul 15, 2026
33.98
36.28
33.98
35.38
35.38
+3.63%
6,845
0.37
Jul 14, 2026
32.56
35.00
32.50
34.14
34.14
+3.45%
7,357
0.40
Jul 13, 2026
33.06
33.06
32.49
33.00
33.00
-1.76%
5,410
0.29
Jul 10, 2026
32.91
34.35
32.91
33.59
33.59
+1.57%
4,780
0.26
Jul 09, 2026
33.25
34.37
33.00
33.07
33.07
+0.12%
648
0.04
Jul 08, 2026
30.45
34.20
28.50
33.03
33.03
+9.01%
3,773
0.20
Jul 07, 2026
30.02
30.30
28.85
30.30
30.30
-1.91%
780
0.04
Jul 06, 2026
32.00
32.00
30.31
30.89
30.89
-7.32%
21,861
1.19
Jul 03, 2026
33.01
33.33
33.00
33.33
33.33
+2.46%
160
<0.01
Jul 02, 2026
34.01
34.01
32.10
32.53
32.53
-4.66%
8,535
0.45
Jul 01, 2026
33.20
34.17
32.35
34.12
34.12
+1.91%
1,864
0.10
Jun 30, 2026
35.37
35.37
33.00
33.48
33.48
-5.82%
7,656
0.41
Jun 29, 2026
35.55
37.45
35.55
35.55
35.55
-6.00%
475
0.03
Rows: