tiprankstipranks
Ambarella (MX:AMBAN)
:AMBAN
Mexico Market
AMBAN
Ambarella
RESEARCH TOOLSreports

Ambarella (AMBAN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,016.25
1,080.00
1,016.25
1,080.00
1,080.00
+0.77%
941
16.36
Sep 03, 2026
1,085.00
1,085.00
1,071.80
1,071.80
1,071.80
-6.39%
32
0.56
Sep 02, 2026
1,145.00
1,145.00
1,145.00
1,145.00
1,145.00
-0.17%
0
0.00
Sep 01, 2026
1,147.00
1,147.00
1,147.00
1,147.00
1,147.00
+12.85%
0
0.00
Aug 31, 2026
1,016.41
1,170.00
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Aug 28, 2026
1,016.41
1,016.41
1,016.00
1,016.41
1,016.41
0.00%
0
0.00
Aug 27, 2026
1,016.41
1,200.00
1,016.00
1,016.41
1,016.41
0.00%
0
0.00
Aug 26, 2026
1,016.41
1,016.41
1,015.00
1,016.41
1,016.41
0.00%
0
0.00
Aug 25, 2026
1,016.41
1,016.41
1,015.00
1,016.41
1,016.41
0.00%
0
0.00
Aug 24, 2026
1,016.41
1,016.41
1,015.00
1,016.41
1,016.41
0.00%
0
0.00
Aug 21, 2026
1,016.41
1,016.41
1,015.00
1,016.41
1,016.41
0.00%
0
0.00
Aug 20, 2026
1,016.41
1,200.00
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Aug 19, 2026
1,016.41
1,200.00
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Aug 18, 2026
1,016.41
1,277.00
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Aug 17, 2026
1,016.41
1,200.00
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Aug 14, 2026
1,016.41
1,399.00
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Aug 13, 2026
1,016.41
1,409.00
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Aug 12, 2026
1,016.41
1,435.00
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Aug 11, 2026
1,016.41
1,500.00
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Aug 10, 2026
1,016.41
1,465.00
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Aug 07, 2026
1,016.41
1,488.00
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Aug 06, 2026
1,016.41
1,450.00
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Aug 05, 2026
1,016.41
1,380.00
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Aug 04, 2026
1,016.41
1,449.00
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Aug 03, 2026
1,016.41
1,455.00
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Jul 31, 2026
1,016.41
1,529.00
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Jul 30, 2026
1,016.41
1,333.99
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Jul 29, 2026
1,016.41
1,267.19
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Jul 28, 2026
1,016.41
1,229.79
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Jul 27, 2026
1,016.41
1,229.79
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Jul 24, 2026
1,016.41
1,243.19
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Jul 23, 2026
1,016.41
1,281.59
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Jul 22, 2026
1,016.41
1,266.49
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Jul 21, 2026
1,016.41
1,274.10
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Jul 20, 2026
1,016.41
1,169.99
1,016.41
1,016.41
1,016.41
0.00%
0
0.00
Jul 17, 2026
1,055.00
1,055.00
1,016.41
1,016.41
1,016.41
-9.25%
31
0.38
Jul 16, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
-14.73%
47
0.59
Jul 15, 2026
1,313.41
1,313.41
1,100.00
1,313.41
1,313.41
0.00%
0
0.00
Jul 14, 2026
1,313.41
1,328.79
1,208.01
1,313.41
1,313.41
0.00%
0
0.00
Jul 13, 2026
1,313.41
1,313.41
1,313.41
1,313.41
1,313.41
-7.64%
1,302
21.71
Jul 10, 2026
1,422.01
1,422.01
1,287.01
1,422.01
1,422.01
0.00%
0
0.00
Jul 09, 2026
1,422.01
1,437.79
1,360.00
1,422.01
1,422.01
0.00%
0
0.00
Jul 08, 2026
1,422.01
1,422.01
1,200.00
1,422.01
1,422.01
0.00%
0
0.00
Jul 07, 2026
1,422.01
1,422.01
1,211.80
1,422.01
1,422.01
0.00%
0
0.00
Jul 06, 2026
1,422.01
1,426.79
1,328.41
1,422.01
1,422.01
0.00%
0
0.00
Jul 03, 2026
1,422.01
1,450.79
1,302.00
1,422.01
1,422.01
0.00%
0
0.00
Jul 02, 2026
1,422.01
1,450.79
1,302.00
1,422.01
1,422.01
0.00%
0
0.00
Jul 01, 2026
1,450.00
1,450.00
1,422.01
1,422.01
1,422.01
-6.45%
16
0.27
Jun 30, 2026
1,377.01
1,535.00
1,377.01
1,520.00
1,520.00
+35.56%
2,137
82.80
Jun 29, 2026
1,121.30
1,218.29
1,121.30
1,121.30
1,121.30
0.00%
0
0.00
Rows:
50