TipRanks
Go Ultimate55% OFF

Ambarella (AMBAN) Historical Prices

MX:AMBAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,245.001,245.001,000.001,245.001,245.00+0.00%00.00
Oct 29, 20261,245.001,245.001,000.001,245.001,245.00+0.00%00.00
Oct 28, 20261,245.001,259.991,000.001,245.001,245.00+0.00%00.00
Oct 27, 20261,245.001,296.291,000.001,245.001,245.00+0.00%00.00
Oct 26, 20261,245.001,266.491,000.001,245.001,245.00+0.00%00.00
Oct 23, 20261,245.001,245.001,245.001,245.001,245.00+5.96%100.60
Oct 22, 20261,175.001,213.591,124.811,175.001,175.00+0.00%00.00
Oct 21, 20261,175.001,270.001,175.001,175.001,175.00+0.00%00.00
Oct 20, 20261,175.001,223.191,139.811,175.001,175.00+0.00%00.00
Oct 19, 20261,175.001,191.891,123.411,175.001,175.00+0.00%00.00
Oct 16, 20261,175.001,300.001,084.871,175.001,175.00+0.00%00.00
Oct 15, 20261,175.001,300.001,101.871,175.001,175.00+0.00%00.00
Oct 14, 20261,175.001,175.001,107.611,175.001,175.00+0.00%00.00
Oct 13, 20261,175.001,221.191,000.001,175.001,175.00+0.00%00.00
Oct 12, 20261,175.001,300.001,163.011,175.001,175.00+0.00%00.00
Oct 09, 20261,175.001,240.001,150.001,175.001,175.00+0.00%00.00
Oct 08, 20261,175.001,175.001,110.001,175.001,175.00+0.00%00.00
Oct 07, 20261,175.001,175.001,175.001,175.001,175.00-1.26%70.18
Oct 06, 20261,190.001,241.001,190.001,190.001,190.00+0.00%00.00
Oct 05, 20261,190.001,300.001,000.001,190.001,190.00+0.00%00.00
Oct 02, 20261,190.001,308.99980.001,190.001,190.00+0.00%00.00
Oct 01, 20261,190.001,328.791,190.001,190.001,190.00+0.00%00.00
Sep 30, 20261,190.001,275.00980.001,190.001,190.00+0.00%00.00
Sep 29, 20261,190.001,275.00980.001,190.001,190.00+0.00%00.00
Sep 28, 20261,190.001,275.00980.001,190.001,190.00+0.00%00.00
Sep 25, 20261,190.001,340.99980.001,190.001,190.00+0.00%00.00
Sep 24, 20261,190.001,277.991,190.001,190.001,190.00+0.00%00.00
Sep 23, 20261,190.001,237.091,139.811,190.001,190.00+0.00%00.00
Sep 22, 20261,190.001,221.19980.001,190.001,190.00+0.00%00.00
Sep 21, 20261,190.001,190.001,190.001,190.001,190.00+2.70%120.16
Sep 18, 20261,158.701,186.79980.001,158.701,158.70+0.00%00.00
Sep 17, 20261,158.701,182.99950.001,158.701,158.70+0.00%00.00
Sep 16, 20261,158.701,158.701,016.001,158.701,158.70+0.00%00.00
Sep 15, 20261,158.701,158.701,016.001,158.701,158.70+0.00%00.00
Sep 14, 20261,158.701,158.701,085.001,158.701,158.70+0.00%00.00
Sep 11, 20261,158.701,158.701,140.001,158.701,158.70+0.76%360.50
Sep 10, 20261,150.001,150.001,150.001,150.001,150.00+6.48%180.25
Sep 09, 20261,080.001,177.00980.001,080.001,080.00+0.00%00.00
Sep 08, 20261,080.001,127.00980.001,080.001,080.00+0.00%00.00
Sep 07, 20261,080.001,080.001,050.001,080.001,080.00+0.00%00.00
Sep 04, 20261,016.251,080.001,016.251,080.001,080.00+0.77%94116.36
Sep 03, 20261,085.001,085.001,071.801,071.801,071.80-6.39%320.56
Sep 02, 20261,145.001,145.001,145.001,145.001,145.00-0.17%00.00
Sep 01, 20261,147.001,147.001,147.001,147.001,147.00+12.85%00.00
Aug 31, 20261,016.411,170.001,016.411,016.411,016.41+0.00%00.00
Aug 28, 20261,016.411,016.411,016.001,016.411,016.41+0.00%00.00
Aug 27, 20261,016.411,200.001,016.001,016.411,016.41+0.00%00.00
Aug 26, 20261,016.411,016.411,015.001,016.411,016.41+0.00%00.00
Aug 25, 20261,016.411,016.411,015.001,016.411,016.41+0.00%00.00
Aug 24, 20261,016.411,016.411,015.001,016.411,016.41+0.00%00.00