TipRanks
Go Ultimate55% OFF

Allianz (ALVN) Historical Prices

MX:ALVN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20268,432.448,450.008,432.448,432.448,432.44+0.00%00.00
Oct 28, 20268,432.448,432.448,432.448,432.448,432.44+0.00%00.00
Oct 27, 20268,432.448,432.448,432.448,432.448,432.44+0.00%00.00
Oct 26, 20268,432.448,432.448,432.448,432.448,432.44+0.00%00.00
Oct 23, 20268,432.448,432.448,432.448,432.448,432.44+0.00%00.00
Oct 22, 20268,432.448,432.448,432.448,432.448,432.44+0.00%00.00
Oct 21, 20268,432.448,432.448,432.448,432.448,432.44+0.00%00.00
Oct 20, 20268,432.448,432.448,432.448,432.448,432.44+0.00%00.00
Oct 19, 20268,432.448,999.598,432.448,432.448,432.44+0.00%00.00
Oct 16, 20268,428.028,432.448,428.028,432.448,432.44+0.00%00.00
Oct 15, 20268,428.028,432.448,428.028,432.448,432.44+0.00%00.00
Oct 14, 20268,428.028,432.448,428.028,432.448,432.44+0.00%00.00
Oct 13, 20268,428.028,432.448,428.028,432.448,432.44+0.00%00.00
Oct 12, 20268,428.028,432.448,428.028,432.448,432.44+0.00%00.00
Oct 09, 20268,428.028,432.448,428.028,432.448,432.44+0.00%00.00
Oct 08, 20268,428.028,432.448,428.028,432.448,432.44+0.00%00.00
Oct 07, 20268,428.028,432.448,428.028,432.448,432.44+0.00%00.00
Oct 06, 20268,428.028,432.448,428.028,432.448,432.44+0.00%00.00
Oct 05, 20268,428.028,432.448,428.028,432.448,432.44+0.00%00.00
Oct 02, 20268,428.028,432.448,428.028,432.448,432.44+0.00%00.00
Oct 01, 20268,428.028,432.448,428.028,432.448,432.44+0.00%00.00
Sep 30, 20268,428.028,432.448,428.028,432.448,432.44+0.00%00.00
Sep 29, 20268,428.028,432.448,428.028,432.448,432.44+0.00%00.00
Sep 28, 20268,428.028,432.448,428.028,432.448,432.44+0.00%00.00
Sep 25, 20268,428.028,432.448,428.028,432.448,432.44+0.00%00.00
Sep 24, 20268,428.028,432.448,428.028,432.448,432.44-5.63%67815.99
Sep 23, 20268,935.488,935.488,935.488,935.488,935.48+0.00%00.00
Sep 22, 20268,935.488,935.488,935.488,935.488,935.48+0.00%00.00
Sep 21, 20268,935.488,935.488,935.488,935.488,935.48+0.00%00.00
Sep 18, 20268,935.488,935.488,935.488,935.488,935.48+0.00%00.00
Sep 17, 20268,935.488,935.488,935.488,935.488,935.48+0.00%00.00
Sep 16, 20268,935.488,935.488,935.488,935.488,935.48+0.00%00.00
Sep 15, 20268,935.488,935.488,935.488,935.488,935.48+0.00%00.00
Sep 14, 20268,935.488,935.488,935.488,935.488,935.48+0.00%00.00
Sep 11, 20268,935.488,935.488,935.488,935.488,935.48+0.00%00.00
Sep 10, 20268,935.488,935.488,935.488,935.488,935.48+0.00%00.00
Sep 09, 20268,935.488,935.488,935.488,935.488,935.48+0.00%00.00
Sep 08, 20268,935.488,935.488,935.488,935.488,935.48+0.00%00.00
Sep 07, 20268,935.488,935.488,935.488,935.488,935.48+0.00%00.00
Sep 04, 20268,935.488,935.488,935.488,935.488,935.48+0.00%00.00
Sep 03, 20268,935.488,935.488,935.488,935.488,935.48+5.40%5908.08
Sep 02, 20268,477.428,477.428,477.428,477.428,477.42+0.00%00.00
Sep 01, 20268,477.428,477.428,477.428,477.428,477.42+0.00%00.00
Aug 31, 20268,477.428,477.428,477.428,477.428,477.42+0.00%00.00
Aug 28, 20268,477.428,477.428,477.428,477.428,477.42+0.00%00.00
Aug 27, 20268,477.428,477.428,477.428,477.428,477.42+0.00%00.00
Aug 26, 20268,477.428,477.428,477.428,477.428,477.42+0.00%00.00
Aug 25, 20268,477.428,477.428,477.428,477.428,477.42+0.00%00.00
Aug 24, 20268,477.428,477.428,477.428,477.428,477.42+0.00%00.00
Aug 21, 20268,477.428,477.428,477.428,477.428,477.42+0.00%00.00