tiprankstipranks
Alterna Asesoria Internacional SAB de CV (MX:ALTERNAB)
:ALTERNAB
Mexico Market
ALTERNAB
Alterna Asesoria Internacional SAB de CV
RESEARCH TOOLSreports

Alterna Asesoria Internacional SAB de CV (ALTERNAB) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.60
1.64
1.60
1.60
1.60
0.00%
0
0.00
Sep 03, 2026
1.60
1.61
1.60
1.60
1.60
0.00%
0
0.00
Sep 02, 2026
1.60
1.61
1.50
1.60
1.60
0.00%
0
0.00
Sep 01, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
10,000
0.65
Aug 31, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
520,430
73.31
Aug 28, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 27, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 26, 2026
1.60
1.80
1.60
1.60
1.60
0.00%
0
0.00
Aug 25, 2026
1.60
1.61
1.50
1.60
1.60
0.00%
0
0.00
Aug 24, 2026
1.60
1.61
1.60
1.60
1.60
0.00%
0
0.00
Aug 21, 2026
1.60
1.61
1.60
1.60
1.60
0.00%
0
0.00
Aug 20, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
1,000
0.12
Aug 19, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
14,218
1.70
Aug 18, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 17, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
426
0.05
Aug 14, 2026
1.60
1.62
1.60
1.60
1.60
0.00%
0
0.00
Aug 13, 2026
1.60
1.60
1.50
1.60
1.60
0.00%
0
0.00
Aug 12, 2026
1.60
1.65
1.60
1.60
1.60
0.00%
0
0.00
Aug 11, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
7,954
0.51
Aug 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
4,818
0.15
Aug 07, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
50,102
1.62
Aug 06, 2026
1.60
1.65
1.60
1.60
1.60
0.00%
0
0.00
Aug 05, 2026
1.60
1.61
1.60
1.60
1.60
-0.62%
181,803
6.49
Aug 04, 2026
1.66
1.66
1.61
1.61
1.61
-6.94%
54,821
2.02
Aug 03, 2026
1.73
1.73
1.60
1.73
1.73
0.00%
0
0.00
Jul 31, 2026
1.73
1.73
1.73
1.73
1.73
-3.89%
117
<0.01
Jul 30, 2026
1.80
1.80
1.73
1.80
1.80
0.00%
0
0.00
Jul 29, 2026
1.80
1.80
1.73
1.80
1.80
0.00%
0
0.00
Jul 28, 2026
1.80
1.80
1.73
1.80
1.80
0.00%
0
0.00
Jul 27, 2026
1.80
1.80
1.73
1.80
1.80
0.00%
0
0.00
Jul 24, 2026
1.83
1.83
1.80
1.80
1.80
0.00%
1,893
0.03
Jul 23, 2026
1.80
1.83
1.80
1.80
1.80
0.00%
0
0.00
Jul 22, 2026
1.80
1.80
1.80
1.80
1.80
+2.86%
3,618
0.06
Jul 21, 2026
1.75
1.75
1.61
1.75
1.75
0.00%
0
0.00
Jul 20, 2026
1.75
1.80
1.75
1.75
1.75
0.00%
0
0.00
Jul 17, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 16, 2026
1.75
1.81
1.75
1.75
1.75
0.00%
0
0.00
Jul 15, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 14, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 13, 2026
1.75
2.00
1.75
1.75
1.75
0.00%
0
0.00
Jul 10, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 09, 2026
1.75
1.75
1.70
1.75
1.75
0.00%
0
0.00
Jul 08, 2026
1.75
1.80
1.75
1.75
1.75
0.00%
0
0.00
Jul 07, 2026
1.75
1.80
1.75
1.75
1.75
0.00%
0
0.00
Jul 06, 2026
1.75
1.80
1.75
1.75
1.75
0.00%
0
0.00
Jul 03, 2026
1.75
1.80
1.75
1.75
1.75
0.00%
0
0.00
Jul 02, 2026
1.75
1.75
1.70
1.75
1.75
0.00%
0
0.00
Jul 01, 2026
1.75
1.75
1.75
1.75
1.75
+10.06%
3,048
0.05
Jun 30, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jun 29, 2026
1.59
1.60
1.60
1.59
1.59
0.00%
0
0.00
Rows:
50