TipRanks
Go Ultimate55% OFF

Alterna Asesoria Internacional SAB de CV (ALTERNAB) Historical Prices

MX:ALTERNAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.601.651.601.601.60+0.00%00.00
Oct 29, 20261.601.601.601.601.60+1.27%6,0220.16
Oct 28, 20261.581.681.581.581.58+0.00%00.00
Oct 27, 20261.581.681.581.581.58+0.00%00.00
Oct 26, 20261.581.581.581.581.58-1.25%1,5470.04
Oct 23, 20261.571.601.571.601.60+0.00%5340.01
Oct 22, 20261.601.601.601.601.60+3.23%5,7780.16
Oct 21, 20261.631.631.551.551.55-3.73%1,0490.03
Oct 20, 20261.611.701.561.611.61+0.00%00.00
Oct 19, 20261.611.701.611.611.61+0.00%00.00
Oct 16, 20261.611.681.601.611.61+0.00%00.00
Oct 15, 20261.611.631.601.611.61+0.00%00.00
Oct 14, 20261.611.611.611.611.61+0.63%4,9110.13
Oct 13, 20261.601.601.601.601.60+0.00%20,3960.56
Oct 12, 20261.601.681.601.601.60+0.00%00.00
Oct 09, 20261.601.601.601.601.60+0.00%1,1020.03
Oct 08, 20261.601.611.601.601.60+0.00%00.00
Oct 07, 20261.601.631.601.601.60+0.00%00.00
Oct 06, 20261.601.601.601.601.60+0.00%8,2490.23
Oct 05, 20261.601.601.601.601.60+0.00%500,01117.64
Oct 02, 20261.601.651.601.601.60+0.00%00.00
Oct 01, 20261.601.601.601.601.60+0.00%6,1050.22
Sep 30, 20261.601.621.601.601.60+0.00%00.00
Sep 29, 20261.601.701.601.601.60+0.00%00.00
Sep 28, 20261.601.701.601.601.60+0.00%00.00
Sep 25, 20261.601.661.551.601.60+0.00%00.00
Sep 24, 20261.601.601.601.601.60+0.00%5,5010.19
Sep 23, 20261.601.601.601.601.60+0.00%213,6418.56
Sep 22, 20261.601.601.601.601.60+0.00%6840.03
Sep 21, 20261.601.701.601.601.60+0.00%00.00
Sep 18, 20261.601.601.601.601.60+0.00%8,6640.35
Sep 17, 20261.601.601.601.601.60+0.00%698,30550.37
Sep 16, 20261.601.681.601.601.60+0.00%00.00
Sep 15, 20261.601.681.601.601.60+0.00%00.00
Sep 14, 20261.601.701.601.601.60+0.00%00.00
Sep 11, 20261.601.601.601.601.60+0.00%2,1240.14
Sep 10, 20261.601.681.601.601.60+0.00%00.00
Sep 09, 20261.601.681.601.601.60+0.00%00.00
Sep 08, 20261.601.661.571.601.60+0.00%00.00
Sep 07, 20261.601.661.601.601.60+0.00%00.00
Sep 04, 20261.601.641.601.601.60+0.00%00.00
Sep 03, 20261.601.611.601.601.60+0.00%00.00
Sep 02, 20261.601.611.501.601.60+0.00%00.00
Sep 01, 20261.601.601.601.601.60+0.00%10,0000.65
Aug 31, 20261.601.601.601.601.60+0.00%520,43073.31
Aug 28, 20261.601.601.601.601.60+0.00%00.00
Aug 27, 20261.601.601.601.601.60+0.00%00.00
Aug 26, 20261.601.801.601.601.60+0.00%00.00
Aug 25, 20261.601.611.501.601.60+0.00%00.00
Aug 24, 20261.601.611.601.601.60+0.00%00.00