Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.85
13.92
13.59
13.85
13.85
+0.95%
6,615,822
1.24
Sep 10, 2026
13.97
14.30
13.66
13.72
13.72
-1.15%
8,219,147
1.52
Sep 09, 2026
13.40
14.17
13.40
13.88
13.88
+3.35%
17,163,310
3.29
Sep 08, 2026
13.43
13.61
13.16
13.43
13.43
+1.67%
12,532,269
2.47
Sep 07, 2026
13.05
13.58
12.95
13.21
13.21
+1.69%
3,378,085
0.66
Sep 04, 2026
12.93
13.02
12.82
12.99
12.99
+0.54%
3,462,138
0.68
Sep 03, 2026
12.90
13.02
12.79
12.92
12.92
-0.69%
6,114,196
1.20
Sep 02, 2026
13.01
13.07
12.40
13.01
13.01
+4.67%
6,007,637
1.13
Sep 01, 2026
12.74
12.95
12.36
12.43
12.43
-2.36%
4,460,250
0.85
Aug 31, 2026
12.73
12.91
12.33
12.73
12.73
+3.66%
14,059,166
2.77
Aug 28, 2026
12.26
12.47
12.22
12.28
12.28
+0.49%
3,608,650
0.72
Aug 27, 2026
12.19
12.40
12.05
12.22
12.22
+0.41%
5,337,743
1.07
Aug 26, 2026
12.34
12.44
12.11
12.17
12.17
-1.62%
6,979,388
1.38
Aug 25, 2026
12.40
12.51
12.23
12.37
12.37
-1.20%
4,599,613
0.92
Aug 24, 2026
12.45
12.55
12.30
12.52
12.52
+0.24%
2,888,838
0.56
Aug 21, 2026
12.40
12.51
12.28
12.49
12.49
+0.73%
2,033,474
0.39
Aug 20, 2026
12.29
12.46
12.25
12.40
12.40
+0.98%
2,911,712
0.55
Aug 19, 2026
12.25
12.44
12.23
12.28
12.28
+0.08%
2,824,399
0.53
Aug 18, 2026
12.22
12.42
12.20
12.27
12.27
+0.33%
1,832,297
0.34
Aug 17, 2026
12.36
12.36
12.06
12.23
12.23
-1.13%
1,877,221
0.35
Aug 14, 2026
12.49
12.73
12.33
12.37
12.37
-2.06%
2,541,896
0.47
Aug 13, 2026
12.26
12.75
12.15
12.63
12.63
+2.60%
5,387,944
1.01
Aug 12, 2026
12.45
12.64
12.26
12.31
12.31
-1.12%
3,687,916
0.70
Aug 11, 2026
12.55
12.73
12.42
12.45
12.45
-0.88%
3,914,269
0.74
Aug 10, 2026
12.57
12.70
12.50
12.56
12.56
0.00%
3,271,041
0.62
Aug 07, 2026
12.61
12.72
12.50
12.56
12.56
-0.32%
2,246,767
0.42
Aug 06, 2026
12.52
12.66
12.37
12.60
12.60
+0.72%
3,433,597
0.65
Aug 05, 2026
12.66
12.88
12.49
12.51
12.51
-1.73%
3,300,079
0.62
Aug 04, 2026
12.68
12.84
12.63
12.73
12.73
+0.47%
4,176,452
0.78
Aug 03, 2026
12.88
12.98
12.58
12.67
12.67
-1.63%
4,408,691
0.83
Jul 31, 2026
12.85
13.02
12.60
12.88
12.88
+0.16%
4,872,950
0.93
Jul 30, 2026
12.83
12.98
12.73
12.86
12.86
-0.31%
7,349,969
1.41
Jul 29, 2026
12.84
13.38
12.83
12.90
12.90
+0.08%
8,037,393
1.58
Jul 28, 2026
12.82
12.96
12.52
12.89
12.89
+0.70%
4,591,773
0.89
Jul 27, 2026
12.45
12.95
12.29
12.80
12.80
+2.40%
5,228,037
1.01
Jul 24, 2026
12.43
12.87
12.37
12.50
12.50
0.00%
9,091,937
1.77
Jul 23, 2026
12.79
13.08
12.36
12.50
12.50
+0.16%
13,841,422
2.81
Jul 22, 2026
12.39
12.62
12.27
12.48
12.48
+1.30%
3,050,813
0.62
Jul 21, 2026
12.37
12.53
12.25
12.32
12.32
-0.40%
4,293,132
0.87
Jul 20, 2026
12.45
12.64
12.25
12.37
12.37
-1.28%
1,371,188
0.28
Jul 17, 2026
12.84
12.96
12.43
12.53
12.53
-1.96%
2,619,439
0.53
Jul 16, 2026
12.66
12.85
12.62
12.78
12.78
+0.47%
11,507,798
2.29
Jul 15, 2026
12.77
12.86
12.66
12.72
12.72
+0.08%
3,319,893
0.66
Jul 14, 2026
12.49
12.80
12.48
12.71
12.71
+1.76%
5,095,373
1.01
Jul 13, 2026
12.60
12.60
12.37
12.49
12.49
-0.64%
1,638,416
0.32
Jul 10, 2026
12.58
12.73
12.41
12.57
12.57
-0.79%
2,060,438
0.41
Jul 09, 2026
12.55
12.78
12.46
12.67
12.67
-0.24%
6,878,992
1.36
Jul 08, 2026
12.18
12.79
12.18
12.70
12.70
+1.52%
9,119,656
1.80
Jul 07, 2026
12.57
12.70
12.44
12.51
12.51
-1.03%
2,072,116
0.40
Jul 06, 2026
12.68
12.80
12.57
12.64
12.64
-1.17%
2,179,045
0.42
Rows: