TipRanks
Go Ultimate55% OFF

Allegion (ALLEN) Historical Prices

MX:ALLEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,650.002,650.002,650.002,650.002,650.00+0.00%00.00
Oct 29, 20262,650.002,650.002,650.002,650.002,650.00+0.00%00.00
Oct 28, 20262,650.002,650.002,650.002,650.002,650.00+0.00%00.00
Oct 27, 20262,650.002,650.002,650.002,650.002,650.00+0.00%00.00
Oct 26, 20262,650.002,650.002,650.002,650.002,650.00+0.00%00.00
Oct 23, 20262,650.003,026.092,650.002,650.002,650.00+0.00%00.00
Oct 22, 20262,650.002,650.002,650.002,650.002,650.00+0.00%00.00
Oct 21, 20262,650.003,026.092,650.002,650.002,650.00+0.00%00.00
Oct 20, 20262,650.002,650.002,650.002,650.002,650.00+0.00%00.00
Oct 19, 20262,650.002,894.892,650.002,650.002,650.00+0.00%00.00
Oct 16, 20262,770.972,770.972,650.002,650.002,650.00+0.00%00.00
Oct 15, 20262,770.972,770.972,650.002,650.002,650.00+0.00%00.00
Oct 14, 20262,770.972,770.972,650.002,650.002,650.00+0.00%00.00
Oct 13, 20262,770.972,770.972,650.002,650.002,650.00+0.97%4,68163.00
Oct 12, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Oct 09, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Oct 08, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Oct 07, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Oct 06, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Oct 05, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Oct 02, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Oct 01, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Sep 30, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Sep 29, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Sep 28, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Sep 25, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Sep 24, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Sep 23, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Sep 22, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Sep 21, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Sep 18, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Sep 17, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Sep 16, 20262,624.482,624.482,624.482,624.482,624.48+0.00%00.00
Sep 15, 20262,624.482,624.482,624.482,624.482,624.48-7.26%00.00
Sep 14, 20262,839.252,839.252,624.482,839.252,829.82+0.00%00.00
Sep 11, 20262,839.252,839.252,624.482,839.252,829.82+0.00%00.00
Sep 10, 20262,839.252,839.252,624.482,839.252,829.82+0.00%00.00
Sep 09, 20262,839.252,839.252,624.482,839.252,829.82+0.00%00.00
Sep 08, 20262,839.252,839.252,624.482,839.252,829.82+0.00%00.00
Sep 07, 20262,839.252,839.252,624.482,839.252,829.82+0.00%00.00
Sep 04, 20262,839.252,839.252,624.482,839.252,829.82+0.00%00.00
Sep 03, 20262,839.252,839.252,705.712,839.252,829.82+0.00%00.00
Sep 02, 20262,839.252,839.252,705.712,839.252,829.82+0.00%00.00
Sep 01, 20262,839.252,839.252,705.712,839.252,829.82+0.00%00.00
Aug 31, 20262,839.252,839.252,705.712,839.252,829.82+0.00%00.00
Aug 28, 20262,839.252,839.252,705.712,839.252,829.82+0.00%00.00
Aug 27, 20262,839.252,839.252,705.712,839.252,829.82+0.00%00.00
Aug 26, 20262,839.252,839.252,747.012,839.252,829.82+0.00%00.00
Aug 25, 20262,839.252,839.252,747.012,839.252,829.82+0.00%00.00
Aug 24, 20262,839.252,839.252,747.012,839.252,829.82+0.00%00.00