tiprankstipranks
Allegion (MX:ALLEN)
:ALLEN
Mexico Market
ALLEN
Allegion
RESEARCH TOOLSreports

Allegion (ALLEN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,839.25
2,839.25
2,624.48
2,839.25
2,839.25
0.00%
0
0.00
Sep 03, 2026
2,839.25
2,839.25
2,705.71
2,839.25
2,839.25
0.00%
0
0.00
Sep 02, 2026
2,839.25
2,839.25
2,705.71
2,839.25
2,839.25
0.00%
0
0.00
Sep 01, 2026
2,839.25
2,839.25
2,705.71
2,839.25
2,839.25
0.00%
0
0.00
Aug 31, 2026
2,839.25
2,839.25
2,705.71
2,839.25
2,839.25
0.00%
0
0.00
Aug 28, 2026
2,839.25
2,839.25
2,705.71
2,839.25
2,839.25
0.00%
0
0.00
Aug 27, 2026
2,839.25
2,839.25
2,705.71
2,839.25
2,839.25
0.00%
0
0.00
Aug 26, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 25, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 24, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 21, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 20, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 19, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 18, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 17, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 14, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 13, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 12, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 11, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 10, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 07, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 06, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 05, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 04, 2026
2,839.25
2,839.25
2,747.01
2,839.25
2,839.25
0.00%
0
0.00
Aug 03, 2026
2,839.25
2,839.25
2,722.41
2,839.25
2,839.25
0.00%
0
0.00
Jul 31, 2026
2,839.25
2,839.25
2,616.01
2,839.25
2,839.25
0.00%
0
0.00
Jul 30, 2026
2,839.25
2,839.25
2,589.61
2,839.25
2,839.25
0.00%
0
0.00
Jul 29, 2026
2,839.25
2,864.49
2,696.01
2,839.25
2,839.25
0.00%
0
0.00
Jul 28, 2026
2,839.25
2,839.25
2,839.25
2,839.25
2,839.25
+18.30%
4,681
4,212.90
Jul 27, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
0.00%
0
0.00
Jul 24, 2026
2,400.00
2,755.89
2,400.00
2,400.00
2,400.00
0.00%
0
0.00
Jul 23, 2026
2,400.00
2,768.99
2,400.00
2,400.00
2,400.00
0.00%
0
0.00
Jul 22, 2026
2,400.00
2,400.00
2,387.51
2,400.00
2,400.00
0.00%
0
0.00
Jul 21, 2026
2,400.00
2,400.00
2,375.00
2,400.00
2,400.00
0.00%
0
0.00
Jul 20, 2026
2,400.00
2,400.00
2,375.00
2,400.00
2,400.00
0.00%
0
0.00
Jul 17, 2026
2,400.00
2,400.00
2,375.00
2,400.00
2,400.00
0.00%
0
0.00
Jul 16, 2026
2,400.00
2,400.00
2,375.00
2,400.00
2,400.00
0.00%
0
0.00
Jul 15, 2026
2,400.00
2,400.00
2,375.00
2,400.00
2,400.00
0.00%
0
0.00
Jul 14, 2026
2,400.00
2,400.00
2,366.00
2,400.00
2,400.00
0.00%
0
0.00
Jul 13, 2026
2,400.00
2,402.00
2,400.00
2,400.00
2,400.00
0.00%
0
0.00
Jul 10, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
0.00%
0
0.00
Jul 09, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
0.00%
0
0.00
Jul 08, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
+28.90%
70
∞
Jul 07, 2026
1,861.98
1,861.98
1,861.98
1,861.98
1,861.98
0.00%
0
-
Jul 06, 2026
1,861.98
1,861.98
1,861.98
1,861.98
1,861.98
0.00%
0
-
Jul 03, 2026
1,861.98
1,861.98
1,861.98
1,861.98
1,861.98
0.00%
0
-
Jul 02, 2026
1,861.98
1,861.98
1,861.98
1,861.98
1,861.98
0.00%
0
-
Jul 01, 2026
1,861.98
1,861.98
1,861.98
1,861.98
1,861.98
0.00%
0
-
Jun 30, 2026
1,861.98
1,861.98
1,861.98
1,861.98
1,861.98
0.00%
0
-
Jun 29, 2026
1,861.98
1,861.98
1,861.98
1,861.98
1,861.98
0.00%
0
-
Rows:
50