TipRanks
Go Ultimate55% OFF

Align Tech (ALGN) Historical Prices

MX:ALGN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 20262,500.002,950.992,500.002,500.002,500.00+0.00%00.00
Oct 27, 20262,500.002,650.002,500.002,500.002,500.00+0.00%00.00
Oct 26, 20262,500.002,650.002,500.002,500.002,500.00+0.00%00.00
Oct 23, 20262,500.002,650.002,500.002,500.002,500.00+0.00%00.00
Oct 22, 20262,500.002,650.002,500.002,500.002,500.00+0.00%00.00
Oct 21, 20262,500.002,650.002,500.002,500.002,500.00+0.00%00.00
Oct 20, 20262,500.002,650.002,500.002,500.002,500.00+0.00%00.00
Oct 19, 20262,500.002,650.002,500.002,500.002,500.00+0.00%00.00
Oct 16, 20262,500.002,650.002,500.002,500.002,500.00+0.00%00.00
Oct 15, 20262,500.002,650.002,500.002,500.002,500.00+0.00%00.00
Oct 14, 20262,500.002,650.002,500.002,500.002,500.00+0.00%00.00
Oct 13, 20262,500.002,650.002,500.002,500.002,500.00+0.00%00.00
Oct 12, 20262,500.002,650.002,500.002,500.002,500.00+0.00%00.00
Oct 09, 20262,500.002,650.002,500.002,500.002,500.00+0.00%00.00
Oct 08, 20262,500.002,650.002,500.002,500.002,500.00+0.00%00.00
Oct 07, 20262,500.002,650.002,500.002,500.002,500.00+0.00%00.00
Oct 06, 20262,500.002,650.002,500.002,500.002,500.00+0.00%00.00
Oct 05, 20262,500.002,500.002,500.002,500.002,500.00-1.39%85.42
Oct 02, 20262,535.152,535.152,535.152,535.152,535.15+0.00%00.00
Oct 01, 20262,535.152,535.152,535.152,535.152,535.15+0.00%00.00
Sep 30, 20262,535.152,535.152,535.152,535.152,535.15+0.00%00.00
Sep 29, 20262,535.152,535.152,535.152,535.152,535.15+0.00%00.00
Sep 28, 20262,535.152,535.152,535.152,535.152,535.15+0.00%00.00
Sep 25, 20262,535.152,535.152,535.152,535.152,535.15+0.00%00.00
Sep 24, 20262,535.152,535.152,535.152,535.152,535.15+0.00%00.00
Sep 23, 20262,535.152,535.152,535.152,535.152,535.15+0.00%00.00
Sep 22, 20262,535.152,535.152,535.152,535.152,535.15+0.00%00.00
Sep 21, 20262,535.152,535.152,535.152,535.152,535.15-7.89%93Infinity
Sep 18, 20262,752.402,752.402,752.402,752.402,752.40+0.64%0NaN
Sep 17, 20262,734.992,734.992,734.992,734.992,734.99+0.00%0NaN
Sep 16, 20262,734.992,734.992,734.992,734.992,734.99+0.00%0NaN
Sep 15, 20262,734.992,734.992,734.992,734.992,734.99+0.00%0NaN
Sep 14, 20262,734.992,734.992,734.992,734.992,734.99+0.00%0NaN
Sep 11, 20262,734.992,734.992,734.992,734.992,734.99+0.00%0NaN
Sep 10, 20262,734.992,734.992,734.992,734.992,734.99+0.00%0NaN
Sep 09, 20262,734.992,734.992,734.992,734.992,734.99+0.00%0NaN
Sep 08, 20262,734.992,734.992,734.992,734.992,734.99+0.00%0NaN
Sep 07, 20262,734.992,734.992,734.992,734.992,734.99+0.00%0NaN
Sep 04, 20262,734.992,734.992,734.992,734.992,734.99-8.83%0NaN
Sep 03, 20263,000.003,000.003,000.003,000.003,000.00+0.00%0NaN
Sep 02, 20263,000.003,000.003,000.003,000.003,000.00+0.00%0NaN
Sep 01, 20263,000.003,000.003,000.003,000.003,000.00+0.00%0NaN
Aug 31, 20263,000.003,000.003,000.003,000.003,000.00+0.00%0NaN
Aug 28, 20263,000.003,000.003,000.003,000.003,000.00+0.00%0NaN
Aug 27, 20263,000.003,000.003,000.003,000.003,000.00+0.00%0NaN
Aug 26, 20263,000.003,000.003,000.003,000.003,000.00+0.00%0NaN
Aug 25, 20263,000.003,000.003,000.003,000.003,000.00+0.00%0NaN
Aug 24, 20263,000.003,000.003,000.003,000.003,000.00+0.00%0NaN
Aug 21, 20263,000.003,000.003,000.003,000.003,000.00+0.00%0NaN
Aug 20, 20263,000.003,000.003,000.003,000.003,000.00+0.00%0NaN