tiprankstipranks
Align Tech (MX:ALGN)
:ALGN
Mexico Market

Align Tech (ALGN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,734.99
2,734.99
2,734.99
2,734.99
2,734.99
-8.83%
0
-
Sep 03, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
-
Sep 02, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
-
Sep 01, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
-
Aug 31, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
-
Aug 28, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
-
Aug 27, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
-
Aug 26, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
-
Aug 25, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
-
Aug 24, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
-
Aug 21, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
-
Aug 20, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
-
Aug 19, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
-
Aug 18, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
-
Aug 17, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
-
Aug 14, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
-
Aug 13, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
+1.08%
0
-
Aug 12, 2026
2,968.00
2,968.00
2,968.00
2,968.00
2,968.00
-3.86%
0
0.00
Aug 11, 2026
3,087.01
3,258.49
3,087.01
3,087.01
3,087.01
0.00%
0
0.00
Aug 10, 2026
3,087.01
3,258.49
3,087.01
3,087.01
3,087.01
0.00%
0
0.00
Aug 07, 2026
3,087.01
3,258.49
3,087.01
3,087.01
3,087.01
0.00%
0
0.00
Aug 06, 2026
3,087.01
3,258.49
3,087.01
3,087.01
3,087.01
0.00%
0
0.00
Aug 05, 2026
3,087.01
3,258.49
3,087.01
3,087.01
3,087.01
0.00%
0
0.00
Aug 04, 2026
3,087.01
3,258.49
3,087.01
3,087.01
3,087.01
0.00%
0
0.00
Aug 03, 2026
3,087.01
3,258.49
3,087.01
3,087.01
3,087.01
0.00%
0
0.00
Jul 31, 2026
3,087.01
3,258.49
3,087.01
3,087.01
3,087.01
0.00%
0
0.00
Jul 30, 2026
3,087.01
3,258.49
3,087.01
3,087.01
3,087.01
0.00%
0
0.00
Jul 29, 2026
3,087.01
3,258.49
3,087.01
3,087.01
3,087.01
-0.42%
0
0.00
Jul 28, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Jul 27, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Jul 24, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Jul 23, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Jul 22, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Jul 21, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Jul 20, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Jul 17, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Jul 16, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Jul 15, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Jul 14, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Jul 13, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Jul 10, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Jul 09, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
-3.13%
0
0.00
Jul 08, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
-3.03%
0
0.00
Jul 07, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,300.00
+2.48%
0
0.00
Jul 06, 2026
3,220.00
3,220.00
3,220.00
3,220.00
3,220.00
+16.99%
0
0.00
Jul 03, 2026
2,752.40
3,150.00
2,752.40
2,752.40
2,752.40
0.00%
0
0.00
Jul 02, 2026
2,752.40
3,150.00
2,752.40
2,752.40
2,752.40
0.00%
0
0.00
Jul 01, 2026
2,752.40
3,150.00
2,752.40
2,752.40
2,752.40
0.00%
0
0.00
Jun 30, 2026
2,752.40
3,150.00
2,752.40
2,752.40
2,752.40
0.00%
0
0.00
Jun 29, 2026
2,752.40
3,150.00
2,752.40
2,752.40
2,752.40
0.00%
0
0.00
Rows:
50