tiprankstipranks
Albemarle (MX:ALB)
:ALB
Mexico Market
ALB
Albemarle
RESEARCH TOOLSreports

Albemarle (ALB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,279.00
2,279.00
2,140.00
2,279.00
2,279.00
0.00%
0
0.00
Sep 03, 2026
2,279.00
2,500.00
2,000.00
2,279.00
2,279.00
0.00%
0
0.00
Sep 02, 2026
2,279.00
2,319.00
2,279.00
2,279.00
2,279.00
0.00%
0
0.00
Sep 01, 2026
2,279.00
2,319.00
2,279.00
2,279.00
2,279.00
0.00%
0
0.00
Aug 31, 2026
2,279.00
2,310.00
2,279.00
2,279.00
2,279.00
0.00%
0
0.00
Aug 28, 2026
2,279.00
2,330.00
2,279.00
2,279.00
2,279.00
0.00%
0
0.00
Aug 27, 2026
2,279.00
2,279.00
2,269.00
2,279.00
2,279.00
0.00%
0
0.00
Aug 26, 2026
2,279.00
2,326.65
2,040.00
2,279.00
2,279.00
0.00%
0
0.00
Aug 25, 2026
2,279.00
2,399.00
2,190.00
2,279.00
2,279.00
0.00%
0
0.00
Aug 24, 2026
2,279.00
2,420.00
2,050.00
2,279.00
2,279.00
0.00%
0
0.00
Aug 21, 2026
2,279.00
2,417.00
2,276.00
2,279.00
2,279.00
0.00%
0
0.00
Aug 20, 2026
2,279.00
2,279.00
2,279.00
2,279.00
2,279.00
-0.04%
17
0.19
Aug 19, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
+1.88%
35
0.39
Aug 18, 2026
2,238.00
2,453.00
2,232.00
2,238.00
2,238.00
0.00%
0
0.00
Aug 17, 2026
2,238.00
2,453.00
2,196.20
2,238.00
2,238.00
0.00%
0
0.00
Aug 14, 2026
2,238.00
2,453.00
2,238.00
2,238.00
2,238.00
0.00%
0
0.00
Aug 13, 2026
2,238.00
2,238.00
2,238.00
2,238.00
2,238.00
+1.73%
224
2.08
Aug 12, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-0.90%
90
0.85
Aug 11, 2026
2,221.00
2,221.00
2,220.00
2,220.00
2,220.00
-0.04%
130
1.25
Aug 10, 2026
2,220.93
2,453.00
2,190.00
2,220.93
2,220.93
0.00%
0
0.00
Aug 07, 2026
2,220.93
2,250.00
2,097.90
2,220.93
2,220.93
0.00%
0
0.00
Aug 06, 2026
2,220.93
2,220.93
2,220.93
2,220.93
2,220.93
+5.76%
2,685
43.45
Aug 05, 2026
2,100.00
2,120.89
1,970.00
2,100.00
2,100.00
0.00%
0
0.00
Aug 04, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
+2.44%
90
1.35
Aug 03, 2026
2,050.00
2,052.00
1,972.01
2,050.00
2,050.00
0.00%
0
0.00
Jul 31, 2026
2,050.00
2,050.00
1,960.00
2,050.00
2,050.00
0.00%
0
0.00
Jul 30, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
+3.64%
254
4.05
Jul 29, 2026
1,978.00
1,978.00
1,978.00
1,978.00
1,978.00
-2.08%
501
9.14
Jul 28, 2026
2,020.00
2,020.00
1,950.00
2,020.00
2,020.00
0.00%
0
0.00
Jul 27, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
0.00%
0
0.00
Jul 24, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
-2.42%
19
0.33
Jul 23, 2026
2,070.00
2,131.49
1,960.01
2,070.00
2,070.00
0.00%
0
0.00
Jul 22, 2026
2,070.00
2,107.99
2,000.00
2,070.00
2,070.00
0.00%
0
0.00
Jul 21, 2026
2,070.00
2,124.19
2,000.00
2,070.00
2,070.00
0.00%
0
0.00
Jul 20, 2026
2,070.00
2,110.00
1,860.00
2,070.00
2,070.00
0.00%
0
0.00
Jul 17, 2026
2,070.00
2,070.00
2,070.00
2,070.00
2,070.00
-4.39%
5
0.08
Jul 16, 2026
2,165.00
2,165.00
2,080.00
2,165.00
2,165.00
0.00%
0
0.00
Jul 15, 2026
2,170.00
2,170.00
2,165.00
2,165.00
2,165.00
-1.05%
28
0.45
Jul 14, 2026
2,188.00
2,305.49
2,173.01
2,188.00
2,188.00
0.00%
0
0.00
Jul 13, 2026
2,188.00
2,300.00
2,160.01
2,188.00
2,188.00
0.00%
0
0.00
Jul 10, 2026
2,188.00
2,188.00
2,188.00
2,188.00
2,188.00
-6.89%
5
0.08
Jul 09, 2026
2,350.00
2,350.00
2,188.00
2,350.00
2,350.00
0.00%
0
0.00
Jul 08, 2026
2,350.00
2,350.00
2,190.11
2,350.00
2,350.00
0.00%
0
0.00
Jul 07, 2026
2,350.00
2,350.00
2,192.00
2,350.00
2,350.00
0.00%
0
0.00
Jul 06, 2026
2,350.00
2,400.29
2,249.11
2,350.00
2,350.00
0.00%
0
0.00
Jul 03, 2026
2,350.00
2,350.00
2,253.00
2,350.00
2,350.00
0.00%
0
0.00
Jul 02, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,350.00
0.00%
11
0.15
Jul 01, 2026
2,350.00
2,475.89
2,350.00
2,350.00
2,350.00
0.00%
0
0.00
Jun 30, 2026
2,350.00
2,425.39
2,280.00
2,350.00
2,350.00
0.00%
0
0.00
Jun 29, 2026
2,350.00
2,356.19
2,187.91
2,350.00
2,350.00
0.00%
0
0.00
Rows:
50