TipRanks
Go Ultimate55% OFF

Airbus Group SE (AIRN) Historical Prices

MX:AIRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,026.284,026.283,900.004,026.284,026.28+0.00%00.00
Oct 29, 20264,026.284,026.283,900.004,026.284,026.28+0.00%00.00
Oct 28, 20264,026.284,026.283,900.004,026.284,026.28+0.00%00.00
Oct 27, 20264,026.284,026.284,026.284,026.284,026.28+0.55%30812.72
Oct 26, 20264,004.444,021.794,004.444,004.444,004.44+0.00%00.00
Oct 23, 20264,004.444,004.444,004.444,004.444,004.44+0.00%00.00
Oct 22, 20264,004.444,004.444,004.444,004.444,004.44+0.00%00.00
Oct 21, 20264,004.444,004.444,004.444,004.444,004.44+0.00%00.00
Oct 20, 20264,004.444,004.444,004.444,004.444,004.44+5.30%37412.65
Oct 19, 20263,802.763,850.003,802.763,802.763,802.76+0.00%00.00
Oct 16, 20263,802.764,130.003,802.763,802.763,802.76+0.00%00.00
Oct 15, 20263,802.763,803.003,802.763,802.763,802.76+0.00%00.00
Oct 14, 20263,802.763,920.003,802.763,802.763,802.76+0.00%00.00
Oct 13, 20263,802.763,802.763,775.003,802.763,802.76+0.00%00.00
Oct 12, 20263,802.763,880.003,802.763,802.763,802.76+0.00%00.00
Oct 09, 20263,802.763,802.763,800.003,802.763,802.76+0.00%00.00
Oct 08, 20263,802.763,802.763,800.003,802.763,802.76+0.00%00.00
Oct 07, 20263,802.763,802.763,800.003,802.763,802.76+0.00%00.00
Oct 06, 20263,802.763,802.763,802.763,802.763,802.76-1.59%1957.37
Oct 05, 20263,864.133,864.133,800.003,864.133,864.13+0.00%00.00
Oct 02, 20263,864.133,864.133,864.133,864.133,864.13+0.00%00.00
Oct 01, 20263,864.133,864.133,864.133,864.133,864.13+0.00%00.00
Sep 30, 20263,864.133,864.133,864.133,864.133,864.13+0.00%00.00
Sep 29, 20263,864.133,864.133,864.133,864.133,864.13+0.00%00.00
Sep 28, 20263,864.133,864.133,864.133,864.133,864.13+0.00%00.00
Sep 25, 20263,864.133,864.133,864.133,864.133,864.13+0.00%00.00
Sep 24, 20263,864.133,864.133,864.133,864.133,864.13+0.00%00.00
Sep 23, 20263,864.133,864.133,864.133,864.133,864.13+0.00%00.00
Sep 22, 20263,864.133,864.133,864.133,864.133,864.13+0.00%00.00
Sep 21, 20263,864.133,864.133,864.133,864.133,864.13+0.00%00.00
Sep 18, 20263,864.133,864.133,864.133,864.133,864.13+0.00%00.00
Sep 17, 20263,864.133,864.133,864.133,864.133,864.13+0.00%00.00
Sep 16, 20263,864.133,864.133,864.133,864.133,864.13+0.00%00.00
Sep 15, 20263,864.133,864.133,864.133,864.133,864.13+0.00%00.00
Sep 14, 20263,864.133,864.133,864.133,864.133,864.13+0.00%00.00
Sep 11, 20263,864.133,864.133,864.133,864.133,864.13+0.00%00.00
Sep 10, 20263,864.133,864.133,864.133,864.133,864.13-0.34%3908.84
Sep 09, 20263,877.263,877.262,140.003,877.263,877.26+0.00%00.00
Sep 08, 20263,877.264,600.003,877.263,877.263,877.26+0.00%00.00
Sep 07, 20263,877.264,600.003,877.263,877.263,877.26+0.00%00.00
Sep 04, 20263,877.264,600.003,877.263,877.263,877.26+0.00%00.00
Sep 03, 20263,877.264,600.003,877.263,877.263,877.26+0.00%00.00
Sep 02, 20263,877.263,877.263,877.263,877.263,877.26-7.59%53014.85
Sep 01, 20264,195.534,195.534,195.004,195.534,195.53+0.00%00.00
Aug 31, 20264,195.534,600.004,195.004,195.534,195.53+0.00%00.00
Aug 28, 20264,195.534,195.534,000.004,195.534,195.53+0.00%00.00
Aug 27, 20264,195.534,195.534,050.004,195.534,195.53+0.00%00.00
Aug 26, 20264,195.534,195.534,100.004,195.534,195.53+0.00%00.00
Aug 25, 20264,195.534,195.534,050.004,195.534,195.53+0.00%00.00
Aug 24, 20264,195.534,195.534,070.004,195.534,195.53+0.00%00.00