TipRanks
Go Ultimate55% OFF

eXp World Holdings (AGNT) Historical Prices

MX:AGNT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202671.0071.0070.8371.0071.00+0.00%00.00
Oct 29, 202671.0071.0070.8371.0071.00+0.00%00.00
Oct 28, 202671.0071.0070.8371.0071.00+0.00%00.00
Oct 27, 202671.0071.0070.8371.0071.00+0.00%00.00
Oct 26, 202671.0071.0070.8371.0071.00+0.00%00.00
Oct 23, 202671.0071.0070.8371.0071.00+0.00%00.00
Oct 22, 202671.0071.0070.8371.0071.00+0.00%00.00
Oct 21, 202671.0071.0070.8371.0071.00+0.00%00.00
Oct 20, 202671.0071.0070.8371.0071.00+0.00%00.00
Oct 19, 202671.0071.0070.8371.0071.00+0.00%00.00
Oct 16, 202671.0071.0071.0071.0071.00+0.00%00.00
Oct 15, 202671.0071.0071.0071.0071.00+0.00%00.00
Oct 14, 202671.0071.0071.0071.0071.00+0.00%00.00
Oct 13, 202671.0071.0071.0071.0071.00+0.00%00.00
Oct 12, 202671.0071.0071.0071.0071.00+0.00%00.00
Oct 09, 202671.0071.0071.0071.0071.00+0.00%00.00
Oct 08, 202671.0071.0071.0071.0071.00-11.68%433Infinity
Oct 07, 202680.3980.3980.3980.3980.39+0.00%0NaN
Oct 06, 202680.3980.3980.3980.3980.39+0.00%0NaN
Oct 05, 202680.3980.3980.3980.3980.39+0.00%0NaN
Oct 02, 202680.3980.3980.3980.3980.39+0.00%0NaN
Oct 01, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 30, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 29, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 28, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 25, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 24, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 23, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 22, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 21, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 18, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 17, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 16, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 15, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 14, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 11, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 10, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 09, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 08, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 07, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 04, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 03, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 02, 202680.3980.3980.3980.3980.39+0.00%0NaN
Sep 01, 202680.3980.3980.3980.3980.39+0.00%0NaN
Aug 31, 202680.3980.3980.3980.3980.39+0.00%0NaN
Aug 28, 202680.3980.3980.3980.3980.39+0.00%0NaN
Aug 27, 202680.3980.3980.3980.3980.39+0.00%00.00
Aug 26, 202680.3980.3980.3980.3980.39+0.00%00.00
Aug 25, 202680.3980.3980.3980.3980.39+0.00%00.00
Aug 24, 202680.3980.3980.3980.3980.39+0.00%00.00