tiprankstipranks
Affirm Holdings (MX:AFRM)
:AFRM
Mexico Market
AFRM
Affirm Holdings
RESEARCH TOOLSreports

Affirm Holdings (AFRM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 25, 2026
1,350.00
1,351.99
1,289.60
1,350.00
1,350.00
0.00%
0
0.00
Aug 24, 2026
1,350.00
1,351.99
1,258.41
1,350.00
1,350.00
0.00%
0
0.00
Aug 21, 2026
1,350.00
1,350.00
1,280.63
1,350.00
1,350.00
0.00%
0
0.00
Aug 20, 2026
1,350.00
1,350.00
1,239.01
1,350.00
1,350.00
0.00%
0
0.00
Aug 19, 2026
1,350.00
1,350.00
1,280.01
1,350.00
1,350.00
0.00%
0
0.00
Aug 18, 2026
1,350.00
1,350.00
1,213.81
1,350.00
1,350.00
0.00%
0
0.00
Aug 17, 2026
1,350.00
1,350.00
1,251.91
1,350.00
1,350.00
0.00%
0
0.00
Aug 14, 2026
1,350.00
1,380.29
1,316.11
1,350.00
1,350.00
0.00%
0
0.00
Aug 13, 2026
1,350.00
1,369.99
1,290.01
1,350.00
1,350.00
0.00%
0
0.00
Aug 12, 2026
1,350.00
1,350.00
1,218.01
1,350.00
1,350.00
0.00%
0
0.00
Aug 11, 2026
1,350.00
1,360.00
1,268.81
1,350.00
1,350.00
0.00%
0
0.00
Aug 10, 2026
1,350.00
1,360.00
1,256.61
1,350.00
1,350.00
0.00%
0
0.00
Aug 07, 2026
1,350.00
1,360.00
1,260.01
1,350.00
1,350.00
0.00%
0
0.00
Aug 06, 2026
1,350.00
1,353.00
1,285.21
1,350.00
1,350.00
0.00%
0
0.00
Aug 05, 2026
1,345.00
1,350.00
1,345.00
1,350.00
1,350.00
+2.35%
50
0.06
Aug 04, 2026
1,319.00
1,412.99
1,318.81
1,319.00
1,319.00
0.00%
0
0.00
Aug 03, 2026
1,319.00
1,319.00
1,319.00
1,319.00
1,319.00
+6.37%
35
0.04
Jul 31, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
0.00%
26
0.03
Jul 30, 2026
1,240.00
1,360.00
1,220.11
1,240.00
1,240.00
0.00%
0
0.00
Jul 29, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
-2.36%
40
0.05
Jul 28, 2026
1,270.00
1,360.00
1,208.71
1,270.00
1,270.00
0.00%
0
0.00
Jul 27, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
-2.31%
100
0.12
Jul 24, 2026
1,300.00
1,360.00
1,210.00
1,300.00
1,300.00
0.00%
0
0.00
Jul 23, 2026
1,300.00
1,300.00
1,201.21
1,300.00
1,300.00
0.00%
0
0.00
Jul 22, 2026
1,300.00
1,550.00
1,263.61
1,300.00
1,300.00
0.00%
0
0.00
Jul 21, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-2.07%
57
0.07
Jul 20, 2026
1,327.50
1,327.50
1,327.50
1,327.50
1,327.50
-0.93%
34
0.04
Jul 17, 2026
1,349.99
1,349.99
1,340.00
1,340.00
1,340.00
-9.34%
384
0.45
Jul 16, 2026
1,478.00
1,550.00
1,350.00
1,478.00
1,478.00
0.00%
0
0.00
Jul 15, 2026
1,478.00
1,478.00
1,380.00
1,478.00
1,478.00
0.00%
0
0.00
Jul 14, 2026
1,478.00
1,530.79
1,300.00
1,478.00
1,478.00
0.00%
0
0.00
Jul 13, 2026
1,478.00
1,487.49
1,350.00
1,478.00
1,478.00
0.00%
0
0.00
Jul 10, 2026
1,478.00
1,478.00
1,478.00
1,478.00
1,478.00
-0.30%
68
0.08
Jul 09, 2026
1,482.50
1,538.99
1,419.31
1,482.50
1,482.50
0.00%
0
0.00
Jul 08, 2026
1,482.50
1,482.50
1,407.30
1,482.50
1,482.50
0.00%
0
0.00
Jul 07, 2026
1,482.50
1,482.50
1,482.50
1,482.50
1,482.50
+4.40%
30
0.04
Jul 06, 2026
1,420.00
1,500.00
1,300.00
1,420.00
1,420.00
0.00%
0
0.00
Jul 03, 2026
1,420.00
1,485.00
1,320.00
1,420.00
1,420.00
0.00%
0
0.00
Jul 02, 2026
1,420.00
1,485.00
1,350.00
1,420.00
1,420.00
0.00%
0
0.00
Jul 01, 2026
1,420.00
1,495.00
1,220.00
1,420.00
1,420.00
0.00%
0
0.00
Jun 30, 2026
1,420.00
1,450.00
1,250.00
1,420.00
1,420.00
0.00%
0
0.00
Jun 29, 2026
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
+1.43%
18
0.02
Jun 26, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
+7.69%
12
0.01
Jun 25, 2026
1,300.00
1,361.00
1,200.00
1,300.00
1,300.00
0.00%
0
0.00
Jun 24, 2026
1,300.00
1,366.00
1,200.00
1,300.00
1,300.00
0.00%
0
0.00
Jun 23, 2026
1,300.00
1,315.00
1,180.00
1,300.00
1,300.00
0.00%
0
0.00
Jun 22, 2026
1,300.00
1,300.00
1,216.61
1,300.00
1,300.00
0.00%
0
0.00
Jun 19, 2026
1,300.00
1,300.00
1,220.00
1,300.00
1,300.00
0.00%
0
0.00
Jun 18, 2026
1,300.00
1,337.69
1,245.00
1,300.00
1,300.00
0.00%
0
0.00
Jun 17, 2026
1,313.00
1,313.00
1,300.00
1,300.00
1,300.00
0.00%
60
0.07
Rows:
50