TipRanks
Go Ultimate55% OFF

Affirm Holdings (AFRM) Historical Prices

MX:AFRM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,360.001,360.001,360.001,360.001,360.00-4.23%440.14
Oct 29, 20261,400.001,420.001,400.001,420.001,420.00+4.41%3010.95
Oct 28, 20261,360.001,360.001,360.001,360.001,360.00+5.71%160.05
Oct 27, 20261,286.501,400.791,286.501,286.501,286.50+0.00%00.00
Oct 26, 20261,286.501,286.501,286.501,286.501,286.50-5.82%1480.47
Oct 23, 20261,366.001,366.001,263.611,366.001,366.00+0.00%00.00
Oct 22, 20261,366.001,366.001,320.011,366.001,366.00+0.00%00.00
Oct 21, 20261,366.001,449.991,340.711,366.001,366.00+0.00%00.00
Oct 20, 20261,366.001,390.991,326.811,366.001,366.00+0.00%00.00
Oct 19, 20261,366.001,369.091,308.011,366.001,366.00+0.00%00.00
Oct 16, 20261,366.001,366.001,366.001,366.001,366.00+0.00%100.03
Oct 15, 20261,366.001,366.001,366.001,366.001,366.00+5.97%1830.58
Oct 14, 20261,344.001,344.001,289.001,289.001,289.00-10.36%3511.11
Oct 13, 20261,438.001,486.191,390.001,438.001,438.00+0.00%00.00
Oct 12, 20261,438.001,438.001,438.001,438.001,438.00+4.43%80.03
Oct 09, 20261,377.001,495.001,377.001,377.001,377.00+0.00%00.00
Oct 08, 20261,377.001,377.001,377.001,377.001,377.00+8.43%750.24
Oct 07, 20261,270.001,393.191,270.001,270.001,270.00+0.00%00.00
Oct 06, 20261,270.001,381.001,270.001,270.001,270.00+0.00%00.00
Oct 05, 20261,270.001,308.111,270.001,270.001,270.00+0.00%00.00
Oct 02, 20261,270.001,318.391,246.311,270.001,270.00+0.00%00.00
Oct 01, 20261,270.001,270.001,270.001,270.001,270.00+1.44%440.14
Sep 30, 20261,252.001,252.001,252.001,252.001,252.00+1.79%170.05
Sep 29, 20261,230.001,290.091,212.511,230.001,230.00+0.00%00.00
Sep 28, 20261,230.001,230.001,230.001,230.001,230.00-2.65%3251.05
Sep 25, 20261,263.501,349.991,263.501,263.501,263.50+0.00%00.00
Sep 24, 20261,250.001,263.501,250.001,263.501,263.50+6.02%4521.49
Sep 23, 20261,185.001,192.501,185.001,191.761,191.76-3.11%8,21747.35
Sep 22, 20261,250.001,250.001,230.001,230.001,230.00+1.65%6343.88
Sep 21, 20261,240.001,240.001,210.001,210.001,210.00-2.42%2881.81
Sep 18, 20261,240.001,240.001,193.111,240.001,240.00+0.00%00.00
Sep 17, 20261,240.001,240.001,180.001,240.001,240.00+0.00%00.00
Sep 16, 20261,240.001,290.001,201.911,240.001,240.00+0.00%00.00
Sep 15, 20261,240.001,290.001,201.911,240.001,240.00+0.00%00.00
Sep 14, 20261,224.001,240.001,224.001,240.001,240.00+4.64%1230.78
Sep 11, 20261,185.001,241.991,177.611,185.001,185.00+0.00%00.00
Sep 10, 20261,185.001,185.001,113.211,185.001,185.00+0.00%00.00
Sep 09, 20261,185.001,185.001,185.001,185.001,185.00-2.07%400.24
Sep 08, 20261,210.001,210.001,200.001,210.001,210.00-3.97%1380.84
Sep 07, 20261,260.001,420.001,161.511,260.001,260.00+0.00%00.00
Sep 04, 20261,260.001,260.001,161.511,260.001,260.00+0.00%00.00
Sep 03, 20261,260.001,300.001,161.511,260.001,260.00+0.00%00.00
Sep 02, 20261,260.001,260.001,220.001,260.001,260.00+6.06%1210.61
Sep 01, 20261,215.001,215.001,188.001,188.001,188.00-6.16%2091.06
Aug 31, 20261,266.001,266.001,266.001,266.001,266.00-10.28%200.10
Aug 28, 20261,413.001,413.501,411.001,411.001,411.00+8.30%5092.63
Aug 27, 20261,312.001,312.001,302.891,302.891,302.89-3.49%7,998102.81
Aug 26, 20261,350.001,350.001,250.811,350.001,350.00+0.00%00.00
Aug 25, 20261,350.001,351.991,289.601,350.001,350.00+0.00%00.00
Aug 24, 20261,350.001,351.991,258.411,350.001,350.00+0.00%00.00