TipRanks
Go Ultimate55% OFF

AFLAC (AFL) Historical Prices

MX:AFL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,218.612,218.612,218.612,218.612,218.61+0.00%00.00
Oct 29, 20262,218.612,218.612,218.612,218.612,218.61+0.00%00.00
Oct 28, 20262,218.612,218.612,218.612,218.612,218.61+0.00%00.00
Oct 27, 20262,218.612,218.612,218.612,218.612,218.61+0.00%00.00
Oct 26, 20262,218.612,218.612,218.612,218.612,218.61+0.00%00.00
Oct 23, 20262,218.612,218.612,218.612,218.612,218.61+0.00%00.00
Oct 22, 20262,218.612,218.612,218.612,218.612,218.61+0.00%00.00
Oct 21, 20262,218.612,218.612,218.612,218.612,218.61+0.00%00.00
Oct 20, 20262,218.612,218.612,218.612,218.612,218.61+0.00%00.00
Oct 19, 20262,218.612,218.612,218.612,218.612,218.61+10.93%00.00
Oct 16, 20262,000.002,000.002,000.002,000.002,000.00+0.00%00.00
Oct 15, 20262,000.002,000.002,000.002,000.002,000.00+0.00%00.00
Oct 14, 20262,000.002,000.002,000.002,000.002,000.00+0.00%00.00
Oct 13, 20262,000.002,000.002,000.002,000.002,000.00+0.00%00.00
Oct 12, 20262,000.002,000.002,000.002,000.002,000.00+0.00%00.00
Oct 09, 20262,000.002,000.002,000.002,000.002,000.00-2.82%00.00
Oct 08, 20262,058.002,065.491,944.012,058.002,058.00+0.00%00.00
Oct 07, 20262,058.002,065.491,944.012,058.002,058.00+0.00%00.00
Oct 06, 20262,058.002,065.491,944.012,058.002,058.00+0.00%00.00
Oct 05, 20262,058.002,065.491,944.012,058.002,058.00+0.00%00.00
Oct 02, 20262,058.002,065.491,944.012,058.002,058.00+0.00%00.00
Oct 01, 20262,058.002,065.491,944.012,058.002,058.00+0.00%00.00
Sep 30, 20262,058.002,065.491,944.012,058.002,058.00+0.00%00.00
Sep 29, 20262,058.002,065.491,944.012,058.002,058.00+0.00%00.00
Sep 28, 20262,058.002,065.491,944.012,058.002,058.00+0.00%00.00
Sep 25, 20262,058.002,065.491,944.012,058.002,058.00+0.00%00.00
Sep 24, 20262,058.002,105.391,960.212,058.002,058.00+0.00%00.00
Sep 23, 20262,058.002,070.591,927.812,058.002,058.00+0.00%00.00
Sep 22, 20262,058.002,058.001,904.012,058.002,058.00+0.00%00.00
Sep 21, 20262,058.002,072.591,903.912,058.002,058.00+0.00%00.00
Sep 18, 20262,058.002,087.991,920.012,058.002,058.00+0.00%00.00
Sep 17, 20262,058.002,058.001,936.012,058.002,058.00+0.00%00.00
Sep 16, 20262,058.002,072.591,928.012,058.002,058.00+0.00%00.00
Sep 15, 20262,058.002,072.591,928.012,058.002,058.00+0.00%00.00
Sep 14, 20262,058.002,091.491,903.512,058.002,058.00+0.00%00.00
Sep 11, 20262,058.002,058.001,864.012,058.002,058.00+0.00%00.00
Sep 10, 20262,058.002,058.001,887.312,058.002,058.00+0.00%00.00
Sep 09, 20262,058.002,058.001,872.012,058.002,058.00+0.00%00.00
Sep 08, 20262,058.002,058.001,880.212,058.002,058.00+0.00%00.00
Sep 07, 20262,058.002,058.001,920.012,058.002,058.00+0.00%00.00
Sep 04, 20262,058.002,058.001,920.012,058.002,058.00+0.00%00.00
Sep 03, 20262,058.002,103.191,935.912,058.002,058.00+0.00%00.00
Sep 02, 20262,058.002,058.001,896.012,058.002,058.00+0.00%00.00
Sep 01, 20262,058.002,058.001,888.012,058.002,058.00+0.00%00.00
Aug 31, 20262,058.002,058.001,904.012,058.002,058.00+0.00%00.00
Aug 28, 20262,058.002,058.001,904.012,058.002,058.00+0.00%00.00
Aug 27, 20262,058.002,058.001,935.912,058.002,058.00+0.00%00.00
Aug 26, 20262,058.002,076.791,911.612,058.002,058.00+0.00%00.00
Aug 25, 20262,058.002,058.001,896.012,058.002,058.00+0.00%00.00
Aug 24, 20262,058.002,076.791,958.812,058.002,058.00+0.00%00.00