tiprankstipranks
AFLAC (MX:AFL)
:AFL
Mexico Market
AFL
AFLAC
RESEARCH TOOLSreports

AFLAC (AFL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
2,058.00
2,058.00
1,888.01
2,058.00
2,058.00
0.00%
0
0.00
Aug 31, 2026
2,058.00
2,058.00
1,904.01
2,058.00
2,058.00
0.00%
0
0.00
Aug 28, 2026
2,058.00
2,058.00
1,904.01
2,058.00
2,058.00
0.00%
0
0.00
Aug 27, 2026
2,058.00
2,058.00
1,935.91
2,058.00
2,058.00
0.00%
0
0.00
Aug 26, 2026
2,058.00
2,076.79
1,911.61
2,058.00
2,058.00
0.00%
0
0.00
Aug 25, 2026
2,058.00
2,058.00
1,896.01
2,058.00
2,058.00
0.00%
0
0.00
Aug 24, 2026
2,058.00
2,076.79
1,958.81
2,058.00
2,058.00
0.00%
0
0.00
Aug 21, 2026
2,058.00
2,058.00
1,888.01
2,058.00
2,058.00
0.00%
0
0.00
Aug 20, 2026
2,058.00
2,058.00
1,950.00
2,058.00
2,058.00
0.00%
0
0.00
Aug 19, 2026
2,058.00
2,058.39
1,909.61
2,058.00
2,058.00
+0.51%
0
0.00
Aug 18, 2026
2,058.00
2,148.89
2,000.71
2,058.00
2,047.66
0.00%
0
0.00
Aug 17, 2026
2,058.00
2,107.99
1,984.01
2,058.00
2,047.66
0.00%
0
0.00
Aug 14, 2026
2,058.00
2,124.19
1,976.01
2,058.00
2,047.66
0.00%
0
0.00
Aug 13, 2026
2,058.00
2,148.89
2,000.71
2,058.00
2,047.66
0.00%
0
0.00
Aug 12, 2026
2,058.00
2,058.00
2,058.00
2,058.00
2,047.66
-2.14%
5,225
62.59
Aug 11, 2026
2,103.00
2,103.00
2,103.00
2,103.00
2,092.43
0.00%
0
0.00
Aug 10, 2026
2,103.00
2,103.00
2,103.00
2,103.00
2,092.43
-1.88%
2,650
63.99
Aug 07, 2026
2,143.30
2,143.30
2,143.30
2,143.30
2,132.53
+7.16%
2,575
4,771.32
Aug 06, 2026
2,000.00
2,000.00
2,000.00
2,000.00
1,989.95
-2.40%
0
0.00
Aug 05, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Aug 04, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Aug 03, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 31, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 30, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 29, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 28, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 27, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 24, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 23, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 22, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 21, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 20, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 17, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 16, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 15, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 14, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 13, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 10, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 09, 2026
2,049.15
2,049.15
2,049.15
2,049.15
2,038.85
0.00%
0
0.00
Jul 08, 2026
2,049.15
2,049.15
2,049.00
2,049.15
2,038.85
0.00%
0
0.00
Jul 07, 2026
2,049.15
2,049.15
2,049.00
2,049.15
2,038.85
0.00%
0
0.00
Jul 06, 2026
2,049.15
2,049.15
2,049.00
2,049.15
2,038.85
0.00%
0
0.00
Jul 03, 2026
2,049.15
2,049.15
2,049.00
2,049.15
2,038.85
0.00%
0
0.00
Jul 02, 2026
2,049.15
2,049.15
2,049.00
2,049.15
2,038.85
0.00%
0
0.00
Jul 01, 2026
2,049.15
2,049.15
2,049.00
2,049.15
2,038.85
0.00%
0
0.00
Jun 30, 2026
2,049.15
2,049.15
2,049.00
2,049.15
2,038.85
0.00%
0
0.00
Jun 29, 2026
2,049.15
2,049.15
2,049.00
2,049.15
2,038.85
0.00%
0
0.00
Jun 26, 2026
2,049.15
2,049.15
2,049.00
2,049.15
2,038.85
0.00%
0
0.00
Jun 25, 2026
2,049.15
2,049.15
1,950.00
2,049.15
2,038.85
0.00%
0
0.00
Jun 24, 2026
2,049.15
2,049.15
1,950.00
2,049.15
2,038.85
0.00%
0
0.00
Rows:
50